רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BMED	BlackRock Future Health	$24.66	-0.0346	-0.14%	192	24.6325 - 24.6563	20.5900 - 26.4500
BRLN	BlackRock Floating Rate Loan	$52.57	-0.2000	-0.38%	5,877	52.5300 - 52.9400	51.0700 - 53.3300
ECAT	BlackRock ESG Capital Allocation Term Trust	$16.25	+0.0100	+0.06%	125,953	16.1450 - 16.3100	14.0200 - 17.4000
AETH	Bitwise Ethereum Strategy	$41.35	-1.1637	-2.73%	2,417	41.3531 - 43.1800	22.7200 - 55.6100
BITQ	Bitwise Crypto Industry Innovators	$11.53	-0.1900	-1.62%	40,509	11.4000 - 11.9488	5.9400 - 13.7500
BITC	Bitwise Bitcoin Strategy Optimum Roll	$48.88	-1.6961	-3.34%	1,923	48.6000 - 50.5000	20.3700 - 57.5400
BITB	Bitwise Bitcoin	$34.86	-1.4000	-3.86%	2.91 מיליון	34.7300 - 36.1700	21.0500 - 40.1600
BFOR	Barron’s 400 ETF	$65.36	-0.0412	-0.06%	2,776	64.9403 - 65.4800	51.3000 - 67.9400
ATMP	Barclays ETN+ Select MLP ETNs	$24.27	+0.1641	+0.68%	168,280	24.0109 - 24.2800	17.3000 - 24.5900
TSLQ	AXS TSLA Bear Daily	$40.53	-5.5300	-12.01%	6.54 מיליון	38.6800 - 41.9900	26.2500 - 56.9800
TARK	AXS 2X Innovation	$60.37	-0.1000	-0.17%	91,456	59.4500 - 63.0300	40.0000 - 100.0000
NVDS	AXS 1.25X NVDA Bear Daily	$73.19	+2.9500	+4.2%	1.51 מיליון	68.5000 - 73.6890	7.1700 - 78.2700
AVUV	Avantis U.S. Small Cap Value	$90.24	-0.1700	-0.19%	579,931	89.5100 - 90.4894	68.6000 - 94.0900
AVLV	Avantis U.S. Large Cap Value	$62.15	-0.0400	-0.06%	270,183	61.7801 - 62.2900	49.0600 - 64.5100
AVUS	Avantis U.S. Equity	$86.27	-0.0400	-0.05%	237,780	85.8300 - 86.5900	68.6800 - 89.6500
AVSC	Avantis U.S Small Cap Equity	$49.61	-0.1600	-0.32%	44,969	49.3000 - 49.7299	40.8300 - 52.6700
AVSF	Avantis Short-Term Fixed Income	$45.86	-0.0500	-0.11%	39,832	45.8300 - 45.8700	45.1500 - 46.6000
AVDV	Avantis International Small Cap Value	$64.55	-0.3400	-0.52%	233,593	64.4000 - 64.8600	54.1700 - 66.9600
AVDE	Avantis International Equity	$62.29	-0.1700	-0.27%	184,328	62.0509 - 62.5300	52.8600 - 64.1700
AVES	Avantis Emerging Markets Value	$47.05	+0.0400	+0.09%	41,147	46.9600 - 47.2200	41.5000 - 48.5100
AVEE	Avantis Emerging Markets Small Cap Equity	$52.92	+0.1550	+0.29%	257	52.9150 - 52.9193	49.8100 - 54.3600
AVEM	Avantis Emerging Markets Equity	$57.77	+0.2300	+0.4%	398,574	57.5474 - 58.0580	50.6500 - 59.4000
AVGE	Avantis All Equity Markets	$67.62	-0.0600	-0.09%	11,161	67.2650 - 67.7800	55.7700 - 70.2700
RORO	ATAC US Rotation ETF	$17.05	-0.1747	-1.02%	259	17.0000 - 17.0450	14.5900 - 18.8500
DWAT	Arrow DWA Tactical	$10.51	-0.0515	-0.49%	914	10.4500 - 10.5125	9.1000 - 11.3300