WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$53.53 |
-0.2239 |
-0.42% |
1,387 |
52.5400 - 53.5300 |
39.5200 - 59.2600 |
|
|
$29.33 |
+0.0322 |
+0.11% |
2,911 |
29.0323 - 29.7400 |
23.6700 - 30.5700 |
|
|
$11.68 |
-0.0779 |
-0.66% |
319,011 |
11.6400 - 11.7600 |
10.3700 - 12.1000 |
|
|
$38.03 |
-0.2900 |
-0.76% |
133,212 |
37.8500 - 38.1699 |
33.5700 - 38.9900 |
|
|
$18.44 |
-0.1547 |
-0.83% |
695 |
18.3915 - 18.4400 |
16.8800 - 19.8300 |
|
|
$8.87 |
-0.0299 |
-0.34% |
17,926 |
8.7900 - 8.8837 |
8.5600 - 14.0500 |
|
|
$80.16 |
-0.6500 |
-0.8% |
19,179 |
79.2900 - 80.4251 |
62.3700 - 86.0000 |
|
|
$55.34 |
-0.2923 |
-0.53% |
5,329 |
54.9200 - 55.3360 |
46.3500 - 58.5200 |
|
|
$48.3 |
-0.2954 |
-0.61% |
3,661 |
47.9500 - 48.3000 |
40.8300 - 49.7900 |
|
|
$49.9 |
-0.1200 |
-0.24% |
22,625 |
49.8700 - 49.9500 |
47.1700 - 51.1400 |
|
|
$45 |
-0.2445 |
-0.54% |
4,226 |
44.8700 - 45.0050 |
43.5300 - 46.6900 |
|
|
$52.09 |
-0.6092 |
-1.16% |
29,094 |
51.8800 - 52.3300 |
44.3600 - 54.0100 |
|
|
$35.37 |
-0.4317 |
-1.21% |
443 |
35.3700 - 35.3700 |
31.1300 - 39.7400 |
|
|
$31.46 |
-0.4003 |
-1.26% |
10,329 |
31.0000 - 31.5706 |
23.2100 - 38.8000 |
|
|
$29.56 |
-0.0100 |
-0.03% |
10,635 |
29.3100 - 29.6200 |
26.0600 - 30.2900 |
|
|
$21.79 |
-0.0247 |
-0.11% |
7,573 |
21.7737 - 21.7900 |
20.9900 - 22.6700 |
|
|
$114.08 |
-0.6910 |
-0.6% |
11,398 |
113.1750 - 114.3200 |
95.9000 - 118.1800 |
|
|
$20.68 |
+0.0233 |
+0.11% |
444 |
20.6602 - 20.6803 |
19.4800 - 22.6500 |
|
|
$39.63 |
-0.4717 |
-1.18% |
7,590 |
39.2800 - 39.9900 |
32.3300 - 43.0000 |
|
|
$26.29 |
-0.3975 |
-1.49% |
53,481 |
25.8357 - 26.4700 |
25.5500 - 50.6800 |
|
|
$47.46 |
-0.0400 |
-0.08% |
795,278 |
47.0900 - 47.5150 |
37.0600 - 48.4800 |
|
|
$24.08 |
-0.1600 |
-0.66% |
5,222 |
23.9600 - 24.2900 |
21.1000 - 26.7700 |
|
|
$29.69 |
-0.3016 |
-1.01% |
226 |
29.6900 - 29.6900 |
23.5000 - 31.5700 |
|
|
$43.23 |
-0.1000 |
-0.23% |
9,231 |
42.7100 - 43.2790 |
30.9300 - 45.1800 |
|
|
$32.45 |
-0.0745 |
-0.23% |
9,560 |
32.3100 - 32.4500 |
26.5200 - 32.6600 |
|