רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


CWS	AdvisorShares Focused Equity	$46.44	+0.1682	+0.36%	547	46.3397 - 46.4422	40.0600 - 53.6800
DWAW	AdvisorShares DWA FSM All Cap World	$31.44	+0.0900	+0.29%	4,126	31.4400 - 31.6561	29.0800 - 40.0500
DBLV	AdvisorShares DoubleLine Value Equity	$90.27	+0.7949	+0.88%	11	90.2657 - 90.2657	83.1100 - 101.6200
DWSH	AdvisorShares Dorsey Wright Short	$8.79	-0.1900	-2.12%	72,628	8.6600 - 8.9399	8.0900 - 11.0800
DWMC	AdvisorShares Dorsey Wright Micro-Cap	$32.53	+0.3735	+1.16%	707	32.4793 - 32.5500	28.8700 - 42.5400
DWEQ	AdvisorShares Dorsey Wright Alpha Equal Weight	$21.45	+0.0545	+0.25%	1	21.4500 - 21.4500	20.2700 - 31.1300
AADR	AdvisorShares Dorsey Wright ADR	$51.25	+0.1200	+0.23%	2,094	51.2300 - 51.2500	46.0500 - 69.3600
ABEQ	Absolute Core Strategy	$27.13	+0.2236	+0.83%	7,296	27.1345 - 27.2307	26.1400 - 31.0000
SIVR	Aberdeen Standard Physical Silver Shares	$19.84	+0.7200	+3.77%	328,637	19.5500 - 19.9400	17.4600 - 25.9500
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$87.22	+1.9400	+2.27%	55,738	86.3700 - 87.3700	79.7500 - 107.4700
PPLT	Aberdeen Standard Physical Platinum Shares	$87.35	+0.7000	+0.81%	83,458	86.9400 - 88.3000	76.9600 - 109.8500
PALL	Aberdeen Standard Physical Palladium Shares	$207.42	+9.7800	+4.95%	32,487	205.1800 - 209.0499	143.0600 - 298.2100
SGOL	Aberdeen Standard Gold ETF Trust	$17.14	+0.1500	+0.88%	755,048	17.0650 - 17.1599	16.2500 - 19.8600
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$27.12	-0.0400	-0.15%	101,669	26.9953 - 27.2500	22.2400 - 31.9400
BCD	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free	$36.3	-0.1000	-0.27%	45,762	36.1500 - 36.4802	29.8200 - 42.6100
TFRM	AAM Transformers ETF	$0	0.0000	0%		0.0000 - 0.0000	0.0000 - 0.0000
EEMD	AAM S&P Emerging Markets High Dividend Value	$17.25	-0.2651	-1.51%	591	17.2459 - 17.2800	17.1300 - 23.9400
DMDV	AAM S&P Developed Markets High Dividend Value	$21.04	+0.1100	+0.54%	35	21.0436 - 21.0436	19.8200 - 25.2800
SPDV	AAM S&P 500 High Dividend Value	$29.24	+0.1740	+0.6%	5,757	29.1800 - 29.5150	27.6600 - 33.3900
PFLD	AAM Low Duration Preferred and Income Securities	$22.85	-0.1300	-0.57%	38,768	22.8500 - 23.0800	21.6800 - 25.3900
SVIX	1x Short VIX Futures	$13.08	-0.0500	-0.38%	1.14 מיליון	12.8500 - 13.4507	9.1400 - 15.3300