WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.64 |
+0.2800 |
+0.36% |
211,665 |
78.4290 - 78.8050 |
62.9200 - 78.8100 |
|
|
$86.67 |
-0.2100 |
-0.24% |
588,103 |
86.5660 - 86.9400 |
61.5400 - 87.7500 |
|
|
$238.32 |
+0.0200 |
+0.01% |
49,510 |
238.1430 - 238.8900 |
183.2300 - 238.8900 |
|
|
$86.48 |
+0.6100 |
+0.71% |
4.63 מיליון |
86.0300 - 86.7700 |
70.6100 - 90.0900 |
|
|
$45.61 |
-0.1400 |
-0.31% |
872,799 |
45.5600 - 45.7000 |
42.0600 - 47.2100 |
|
|
$155.91 |
+0.8100 |
+0.52% |
361,752 |
155.3000 - 156.2697 |
123.9200 - 156.2700 |
|
|
$235.79 |
0.0000 |
0% |
162,620 |
235.5700 - 236.4700 |
179.4300 - 236.4700 |
|
|
$249.86 |
+0.5600 |
+0.22% |
459,837 |
249.4900 - 250.4100 |
194.8000 - 250.4100 |
|
|
$119.51 |
+0.2800 |
+0.23% |
158,245 |
119.1357 - 119.6900 |
96.7700 - 119.6900 |
|
|
$286.61 |
-0.8700 |
-0.3% |
225,655 |
286.0900 - 287.6700 |
199.8100 - 291.4000 |
|
|
$186.87 |
-0.1600 |
-0.09% |
60,720 |
186.7500 - 187.3850 |
141.4400 - 187.6800 |
|
|
$204.43 |
+0.4800 |
+0.24% |
45,560 |
203.7700 - 204.8601 |
162.4800 - 204.8600 |
|
|
$59.24 |
-0.0100 |
-0.02% |
2.17 מיליון |
59.0500 - 59.4600 |
51.9100 - 67.0800 |
|
|
$78.23 |
+0.0300 |
+0.04% |
1.43 מיליון |
78.0400 - 78.5400 |
67.4700 - 81.1100 |
|
|
$72.33 |
-0.0300 |
-0.04% |
760,857 |
72.1387 - 72.5900 |
62.9500 - 77.9900 |
|
|
$239.76 |
-0.5600 |
-0.23% |
1.07 מיליון |
239.7600 - 240.6850 |
184.1300 - 241.3800 |
|
|
$68.8 |
-0.0500 |
-0.07% |
287,347 |
68.6800 - 68.8600 |
59.2000 - 69.0600 |
|
|
$81.53 |
-0.1200 |
-0.15% |
246,725 |
81.4100 - 81.6790 |
68.4500 - 82.9500 |
|
|
$80.51 |
-0.0500 |
-0.06% |
8.5 מיליון |
80.4403 - 80.6200 |
73.7800 - 81.6500 |
|
|
$75.4 |
-0.0900 |
-0.12% |
1.06 מיליון |
75.3300 - 75.5150 |
70.4300 - 77.7100 |
|
|
$58.55 |
-0.0900 |
-0.15% |
1.38 מיליון |
58.5015 - 58.6100 |
56.0700 - 60.9400 |
|
|
$524.34 |
-0.7400 |
-0.14% |
252,739 |
522.8400 - 526.1000 |
368.3900 - 536.6300 |
|
|
$244.15 |
0.0000 |
0% |
184,363 |
243.6400 - 244.6300 |
182.5900 - 244.6300 |
|
|
$120.99 |
+0.4200 |
+0.35% |
1.26 מיליון |
120.6350 - 121.2900 |
98.4000 - 121.2900 |
|
|
$270.52 |
-0.0200 |
-0.01% |
125,052 |
270.5200 - 271.5317 |
222.2700 - 271.5300 |
|