WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.29 |
-0.7919 |
-3.29% |
816,934 |
22.6300 - 23.5600 |
19.3100 - 47.0500 |
|
|
$33.7 |
-1.0980 |
-3.16% |
17,197 |
33.4500 - 33.8200 |
31.7600 - 52.9700 |
|
|
$10.43 |
-0.1400 |
-1.32% |
41,078 |
10.3650 - 10.4500 |
9.9900 - 14.6900 |
|
|
$37.69 |
+0.2141 |
+0.57% |
4,942 |
36.9600 - 37.6869 |
32.4900 - 56.2900 |
|
|
$37.01 |
-0.2100 |
-0.56% |
60,381 |
35.9000 - 37.3700 |
26.4800 - 135.0000 |
|
|
$20.95 |
+0.3600 |
+1.75% |
13,320 |
20.3900 - 21.1000 |
16.6200 - 124.2500 |
|
|
$54.06 |
-1.2600 |
-2.28% |
94,937 |
53.7400 - 54.3400 |
49.4300 - 76.1900 |
|
|
$24.59 |
-0.1384 |
-0.56% |
24 |
24.5862 - 24.5862 |
18.6100 - 35.2000 |
|
|
$63.97 |
+0.2100 |
+0.33% |
262,089 |
62.8000 - 64.0500 |
52.7200 - 82.6900 |
|
|
$58.44 |
+0.3100 |
+0.53% |
2.21 מיליון |
56.8500 - 58.5700 |
44.1000 - 88.9800 |
|
|
$80.78 |
-3.5500 |
-4.21% |
1.42 מיליון |
80.0700 - 85.9300 |
23.6800 - 140.5000 |
|
|
$92.42 |
-0.0600 |
-0.06% |
3,584 |
91.4400 - 92.5300 |
74.2600 - 113.7000 |
|
|
$33.62 |
-1.6300 |
-4.62% |
58,443 |
33.2399 - 33.9300 |
29.0000 - 60.0000 |
|
|
$55.45 |
-1.5942 |
-2.79% |
6,824 |
55.3500 - 55.5900 |
49.5300 - 71.1500 |
|
|
$24.69 |
+0.2350 |
+0.96% |
2,762 |
24.5200 - 24.6864 |
18.9300 - 36.5500 |
|
|
$53.56 |
-0.2300 |
-0.43% |
4.1 מיליון |
52.5900 - 53.7600 |
41.5200 - 149.5200 |
|
|
$52.81 |
+0.4600 |
+0.88% |
5,743 |
51.2300 - 52.8126 |
40.6200 - 75.1800 |
|
|
$54.02 |
-0.8700 |
-1.58% |
5.28 מיליון |
52.8800 - 54.7250 |
38.2400 - 94.5400 |
|
|
$55.47 |
-0.2748 |
-0.49% |
1,678 |
55.2500 - 55.4673 |
51.0500 - 100.6200 |
|
|
$30.57 |
-0.3788 |
-1.21% |
168 |
30.5748 - 30.5748 |
26.8600 - 55.3100 |
|
|
$24.8 |
+0.6686 |
+2.77% |
3,929 |
24.1300 - 25.0000 |
18.0600 - 42.1700 |
|
|
$35.53 |
-0.6280 |
-1.74% |
1,198 |
35.2210 - 35.5300 |
30.3700 - 55.8700 |
|
|
$69.72 |
-0.0100 |
-0.01% |
72,365 |
69.4900 - 69.7584 |
67.2900 - 77.5900 |
|
|
$19.66 |
+0.4500 |
+2.34% |
2.27 מיליון |
19.5700 - 19.7500 |
15.3700 - 21.3200 |
|
|
$14.14 |
-0.3700 |
-2.55% |
6.53 מיליון |
14.1210 - 14.8200 |
14.1200 - 26.5000 |
|