WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.54 |
-5.1602 |
-6.17% |
1,383 |
78.5000 - 84.7100 |
24.4000 - 90.4800 |
|
|
$52.11 |
-2.4400 |
-4.47% |
2.13 מיליון |
52.1000 - 54.8180 |
12.6600 - 71.6000 |
|
|
$15.59 |
-0.0014 |
-0.01% |
4,094 |
15.5900 - 15.7600 |
12.2500 - 16.1200 |
|
|
$41.82 |
-0.4699 |
-1.08% |
4 |
41.8175 - 41.8175 |
22.0000 - 45.0100 |
|
|
$72.94 |
-5.7900 |
-7.35% |
144,279 |
72.1600 - 78.3601 |
49.6900 - 227.6900 |
|
|
$77.37 |
-4.3100 |
-5.28% |
15,421 |
77.1600 - 81.7100 |
21.4200 - 85.3300 |
|
|
$58.12 |
-2.2400 |
-3.71% |
208,920 |
57.8500 - 59.3300 |
43.6000 - 83.8500 |
|
|
$106.23 |
-4.1750 |
-3.77% |
1,810 |
105.8990 - 108.7100 |
30.6400 - 110.8300 |
|
|
$59.61 |
-2.1100 |
-3.42% |
1.43 מיליון |
59.2000 - 61.8499 |
21.0500 - 61.9100 |
|
|
$110.63 |
-6.1600 |
-5.27% |
2.54 מיליון |
109.5800 - 117.1700 |
25.3200 - 117.3000 |
|
|
$24.77 |
-0.6200 |
-2.44% |
1.31 מיליון |
24.7000 - 25.8000 |
3.5900 - 60.7300 |
|
|
$76.67 |
-2.0210 |
-2.57% |
5,703 |
75.9500 - 78.6100 |
63.4500 - 167.0100 |
|
|
$56.49 |
-1.8100 |
-3.1% |
3,072 |
56.4885 - 59.0200 |
20.1100 - 59.0400 |
|
|
$47.73 |
-1.6300 |
-3.3% |
114,858 |
46.1900 - 48.6100 |
46.1900 - 165.0200 |
|
|
$67.47 |
-1.7988 |
-2.6% |
19,594 |
66.8800 - 68.4500 |
66.8800 - 80.8600 |
|
|
$141.26 |
-9.3919 |
-6.25% |
6,732 |
140.9399 - 152.1900 |
32.2200 - 152.1900 |
|
|
$95.02 |
-4.7900 |
-4.8% |
3.75 מיליון |
94.1700 - 99.8300 |
64.8300 - 149.9000 |
|
|
$55.61 |
-3.5900 |
-6.06% |
33,800 |
55.3100 - 59.1400 |
13.4700 - 59.3200 |
|
|
$113.34 |
-8.6400 |
-7.08% |
4.02 מיליון |
112.2800 - 121.8900 |
68.0300 - 182.0900 |
|
|
$105.54 |
-5.1136 |
-4.62% |
12,897 |
105.5000 - 111.1100 |
33.3700 - 121.0600 |
|
|
$48.68 |
-1.7270 |
-3.43% |
6,957 |
48.4500 - 50.3300 |
17.7500 - 53.2900 |
|
|
$27.7 |
-2.9044 |
-9.49% |
12,729 |
27.2800 - 30.5300 |
12.2900 - 62.5900 |
|
|
$46.27 |
-1.5610 |
-3.26% |
5,093 |
46.2690 - 46.8150 |
17.6200 - 48.5000 |
|
|
$73.17 |
-0.0800 |
-0.11% |
311 |
73.1700 - 73.3000 |
67.0900 - 73.8100 |
|
|
$75.91 |
-0.2100 |
-0.28% |
40,126 |
75.8600 - 76.2800 |
52.4400 - 77.7500 |
|