WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$211.04 |
+0.2900 |
+0.14% |
6,992 |
210.5562 - 213.0700 |
160.3200 - 213.0700 |
|
|
$27.1 |
+0.1700 |
+0.63% |
15,760 |
26.8100 - 27.1100 |
24.0000 - 27.1100 |
|
|
$51.36 |
+0.6500 |
+1.28% |
73,214 |
50.7235 - 51.7100 |
44.0200 - 88.4800 |
|
|
$17.69 |
-0.2000 |
-1.12% |
806,119 |
17.6700 - 17.9600 |
15.5800 - 18.0700 |
|
|
$90.7 |
-0.1900 |
-0.21% |
89,727 |
90.6800 - 91.1600 |
74.0500 - 91.1600 |
|
|
$336.33 |
+1.0600 |
+0.32% |
545,261 |
336.3300 - 340.1200 |
246.0400 - 364.0800 |
|
|
$38.35 |
+0.2051 |
+0.54% |
3,045 |
37.9210 - 38.3541 |
28.9200 - 38.3800 |
|
|
$50.93 |
+0.3020 |
+0.6% |
2,593 |
50.8988 - 50.9350 |
45.1600 - 51.2400 |
|
|
$11.69 |
+0.1200 |
+1.04% |
292,263 |
11.5800 - 11.6950 |
9.4000 - 12.5600 |
|
|
$89.9 |
+0.4700 |
+0.53% |
654,180 |
89.6200 - 90.1100 |
70.5600 - 90.1100 |
|
|
$31.12 |
-0.0519 |
-0.17% |
34,023 |
31.0154 - 31.1973 |
27.9800 - 33.8500 |
|
|
$98.32 |
-0.0006 |
0% |
2,666 |
98.0301 - 98.6500 |
92.0700 - 129.8100 |
|
|
$44.29 |
+0.1221 |
+0.28% |
6,779 |
44.2237 - 44.3100 |
35.3200 - 44.3100 |
|
|
$38.74 |
+0.8500 |
+2.24% |
8.49 מיליון |
38.0100 - 38.9000 |
30.4600 - 43.8900 |
|
|
$24.51 |
-0.0500 |
-0.2% |
491,448 |
24.5000 - 24.5600 |
23.1100 - 26.1100 |
|
|
$37.53 |
+0.0383 |
+0.1% |
2,904 |
37.3600 - 37.6945 |
27.6800 - 39.8900 |
|
|
$25.51 |
+0.0200 |
+0.08% |
500,915 |
25.4900 - 25.5100 |
24.7700 - 25.5100 |
|
|
$20.69 |
-0.0802 |
-0.39% |
5,352 |
20.6700 - 20.7600 |
19.1500 - 20.9500 |
|
|
$47.13 |
+1.0000 |
+2.17% |
14,808 |
46.5850 - 47.1699 |
31.5600 - 48.6000 |
|
|
$52.26 |
+0.0350 |
+0.07% |
365,768 |
52.1300 - 52.2650 |
47.3800 - 52.3300 |
|
|
$23.73 |
-0.0230 |
-0.1% |
37,465 |
23.6700 - 23.8000 |
22.2200 - 23.8900 |
|
|
$31.62 |
+0.6600 |
+2.13% |
28.72 מיליון |
31.1100 - 31.7797 |
25.6200 - 36.2600 |
|
|
$42.9 |
-0.0200 |
-0.05% |
3,041 |
42.9000 - 43.5300 |
37.0800 - 47.4900 |
|
|
$29.02 |
-0.0200 |
-0.07% |
2.28 מיליון |
29.0100 - 29.0600 |
26.2900 - 29.2100 |
|
|
$167.54 |
+0.5558 |
+0.33% |
1,195 |
167.5414 - 168.0600 |
132.6900 - 168.0600 |
|