WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.97 |
-0.3850 |
-1.89% |
101,758 |
19.7310 - 19.9700 |
20.0800 - 26.9000 |
|
|
$18.81 |
-0.4431 |
-2.3% |
24,801 |
18.6100 - 18.8400 |
19.0400 - 25.0200 |
|
|
$22.79 |
-0.7200 |
-3.08% |
2,370 |
22.4750 - 22.7909 |
23.0300 - 31.7300 |
|
|
$49.7 |
-0.0800 |
-0.16% |
11,086 |
48.8100 - 49.6950 |
46.6600 - 57.0800 |
|
|
$50.31 |
-0.2000 |
-0.4% |
12,933 |
49.4114 - 50.3100 |
47.7500 - 59.5700 |
|
|
$53.51 |
-0.3790 |
-0.71% |
1,636 |
53.3400 - 53.5057 |
52.5300 - 66.3100 |
|
|
$51.05 |
-0.1400 |
-0.27% |
47,338 |
50.0300 - 51.0500 |
49.1400 - 61.8400 |
|
|
$24.88 |
-0.0900 |
-0.36% |
2.04 מיליון |
24.8400 - 24.9800 |
24.6600 - 26.7500 |
|
|
$25.41 |
-0.0550 |
-0.22% |
225,601 |
25.3700 - 25.5060 |
24.8700 - 28.6000 |
|
|
$40.31 |
-0.1000 |
-0.25% |
211,548 |
39.8900 - 40.3300 |
40.1400 - 50.2300 |
|
|
$47.73 |
+0.0100 |
+0.02% |
128,665 |
47.6800 - 47.7500 |
46.5600 - 54.5600 |
|
|
$23.19 |
+0.0450 |
+0.19% |
6,915 |
23.1800 - 23.2300 |
22.3800 - 26.8400 |
|
|
$43.93 |
-0.2000 |
-0.45% |
510,250 |
43.8286 - 44.0400 |
43.8400 - 48.1300 |
|
|
$25.4 |
-0.7100 |
-2.72% |
373,714 |
24.9100 - 25.8000 |
23.3400 - 28.9500 |
|
|
$31.82 |
-1.2900 |
-3.9% |
154,624 |
31.3000 - 32.8800 |
29.4800 - 35.3800 |
|
|
$39.27 |
-0.1400 |
-0.36% |
426,006 |
38.9401 - 39.2700 |
38.8100 - 48.7000 |
|
|
$48.43 |
-0.3100 |
-0.64% |
275,360 |
47.3200 - 48.4300 |
46.8300 - 63.3600 |
|
|
$27.57 |
-0.3350 |
-1.2% |
2,878 |
27.2700 - 27.5736 |
27.6100 - 32.8000 |
|
|
$31.89 |
-0.4700 |
-1.45% |
8,561 |
31.4455 - 31.9000 |
30.4100 - 36.0500 |
|
|
$28.11 |
+0.0900 |
+0.32% |
16 |
28.1100 - 28.1100 |
26.7500 - 35.7300 |
|
|
$33.33 |
-0.7800 |
-2.29% |
112,264 |
32.8300 - 33.3300 |
33.9900 - 46.7300 |
|
|
$26.21 |
-0.3800 |
-1.43% |
52,604 |
26.1400 - 26.3300 |
24.9000 - 34.8000 |
|
|
$46.26 |
-1.5800 |
-3.3% |
178,222 |
45.6600 - 46.3400 |
47.0000 - 64.8600 |
|
|
$52.62 |
-0.9700 |
-1.81% |
17,556 |
51.9300 - 52.6200 |
52.8500 - 75.9900 |
|
|
$44.77 |
-0.9017 |
-1.97% |
289 |
44.3200 - 44.7683 |
44.8900 - 58.4300 |
|