רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBIL	US Treasury 3 Month Bill	$49.95	+0.0200	+0.04%	1.5 מיליון	49.9400 - 49.9500	49.8200 - 50.1000
UTWO	US Treasury 2 Year Note ETF	$47.75	+0.0350	+0.07%	69,468	47.7100 - 47.7600	47.6500 - 49.2900
UTEN	US Treasury 10 Year Note ETF	$42.68	+0.2900	+0.68%	12,469	42.4743 - 42.6898	41.4300 - 47.3600
NANC	Unusual Whales Subversive Democratic Trading ETF	$32.84	-0.1001	-0.3%	29,322	32.7650 - 33.2992	24.6900 - 34.7700
USO	United States Oil Fund	$78.91	-2.4200	-2.98%	5.97 מיליון	78.6900 - 80.9600	59.7800 - 83.4100
UNG	United States Natural Gas Fund	$14.38	-0.1000	-0.69%	5.74 מיליון	13.9800 - 14.3950	4.5000 - 21.1400
UGA	United States Gasoline Fund	$71.45	-2.3141	-3.14%	93,012	71.3500 - 73.1367	52.9800 - 76.0800
CPER	United States Copper	$27.19	+0.2800	+1.04%	100,452	27.1000 - 27.4300	21.8800 - 27.4500
USCI	United States Commodity Index	$62.94	-0.1228	-0.19%	11,067	62.8000 - 63.5100	51.3600 - 64.3800
BNO	United States Brent Oil Fund	$32.16	-0.9500	-2.87%	751,160	32.0750 - 32.9161	24.0200 - 33.9100
USL	United States 12 Month Oil Fund	$40.34	-1.0700	-2.59%	5,330	40.2701 - 41.1710	30.5900 - 42.1000
UNL	United States 12 Month Natural Gas	$7.8	-0.0300	-0.38%	43,220	7.6900 - 7.8000	7.2200 - 12.0500
REW	UltraShort Technology ProShares	$15	+0.4463	+3.07%	17,702	14.4900 - 15.0000	6.5500 - 15.0100
ZSL	UltraShort Silver ProShares	$12.84	-0.0600	-0.47%	2.42 מיליון	12.3700 - 12.9876	11.4400 - 24.6600
USVT	Ultimus Managers Trust - US Value ETF	$29.7	-0.1847	-0.62%	211	29.6954 - 29.6954	23.7700 - 31.7800
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$776.26	-31.7307	-3.88%	101	776.2602 - 776.2602	459.6700 - 853.1900
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$18.89	+0.3856	+2.08%	21,952	18.7200 - 19.1000	14.0000 - 20.8800
JETS	U.S Global Jets ETF	$20.13	+0.7600	+3.92%	4.96 מיליון	19.7100 - 20.1700	14.6900 - 22.5000
SARK	Tuttle Capital Short Innovation	$31.2	+0.4500	+1.46%	1.25 מיליון	30.4200 - 31.3500	24.9500 - 46.3400
LRNZ	TrueShares Technology, AI and Deep Learning	$35.71	-0.6594	-1.81%	9,041	35.7100 - 36.1900	24.3700 - 41.7300
TTAC	TrimTabs All Cap US Free-Cash-Flow	$57.61	-0.4000	-0.69%	12,741	57.5600 - 58.2200	47.9800 - 60.8100
TPYP	Tortoise North American Pipeline	$26.82	+0.1834	+0.69%	12,117	26.6300 - 26.8900	23.3500 - 28.1500
TPSC	Timothy Plan US Small Cap Core	$33.89	-0.3544	-1.04%	11,266	33.8800 - 34.4545	28.9700 - 36.9000
TPLC	Timothy Plan US Large Cap Core	$39.58	-0.1500	-0.38%	17,357	39.5451 - 39.9100	32.5700 - 42.3500
TPIF	Timothy Plan International	$25.86	-0.0156	-0.06%	5,169	25.7500 - 26.0400	22.2300 - 28.5900