| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$40.54 |
-0.0040 |
-0.01% |
227 |
40.5392 - 40.7000 |
36.0200 - 42.5700 |
||
$60.85 |
-0.0700 |
-0.11% |
22,543 |
60.5150 - 61.6000 |
51.3900 - 66.2500 |
||
$51.02 |
+0.6349 |
+1.26% |
17,536 |
50.4500 - 51.1500 |
41.3700 - 55.6200 |
||
$86.68 |
+0.2973 |
+0.34% |
7,364 |
86.2400 - 87.4168 |
74.0700 - 93.7600 |
||
$53.25 |
+0.1999 |
+0.38% |
839,681 |
53.1300 - 53.5400 |
42.4200 - 56.2900 |
||
$26.99 |
-0.1048 |
-0.39% |
900 |
26.9900 - 27.0300 |
22.1700 - 30.5900 |
||
$29.35 |
+0.0065 |
+0.02% |
161 |
29.3465 - 29.3465 |
23.4900 - 30.9100 |
||
$27.93 |
-0.0922 |
-0.33% |
43 |
27.9309 - 28.2600 |
22.3000 - 30.4900 |
||
$44.71 |
+0.5000 |
+1.13% |
62,061 |
44.1800 - 44.8700 |
32.9200 - 47.6000 |
||
$18.56 |
-0.0150 |
-0.08% |
15,812 |
18.5304 - 18.5654 |
17.7000 - 19.1400 |
||
$19.34 |
+0.0286 |
+0.15% |
556 |
19.3350 - 19.3350 |
16.8200 - 23.4100 |
||
$11.7 |
+0.0354 |
+0.3% |
29,158 |
11.6900 - 11.7492 |
10.2300 - 12.1900 |
||
$30.04 |
-0.0100 |
-0.03% |
528 |
30.0400 - 30.2000 |
24.7600 - 32.3200 |
||
$54.33 |
-0.2750 |
-0.5% |
406 |
53.9401 - 54.3250 |
46.2600 - 60.0000 |
||
$32.17 |
+0.3099 |
+0.97% |
37,378 |
31.8500 - 32.4200 |
24.7700 - 33.7200 |
||
$24.32 |
+0.2986 |
+1.24% |
7,991 |
24.0500 - 24.3200 |
21.5500 - 27.9800 |
||
$85.22 |
-0.2450 |
-0.29% |
54,617 |
85.1900 - 85.5300 |
75.7800 - 91.1900 |
||
$173.84 |
-4.0800 |
-2.29% |
81,256 |
173.2015 - 177.8700 |
118.8600 - 196.3000 |
||
$13.43 |
+0.1285 |
+0.97% |
56,793 |
13.3460 - 13.4650 |
11.7700 - 13.7000 |
||
$17.98 |
+0.0099 |
+0.06% |
84,883 |
17.9700 - 18.0100 |
16.3900 - 18.2800 |
||
$97.35 |
+0.0399 |
+0.04% |
20,276 |
97.0750 - 97.8100 |
77.1100 - 102.5500 |
||
$88.68 |
-1.4200 |
-1.58% |
90,270 |
88.4200 - 90.2700 |
60.6500 - 97.7800 |
||
$37.17 |
+0.5500 |
+1.5% |
1.52 מיליון |
36.6500 - 37.2250 |
31.4700 - 38.5400 |
||
$58.32 |
-0.2950 |
-0.5% |
15,724 |
58.1903 - 58.9500 |
46.7400 - 64.6400 |
||
$66 |
+0.7700 |
+1.18% |
15,110 |
65.1700 - 66.0000 |
56.8200 - 68.8300 |
||
 |
 |
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |  |
 |