WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.93 |
-0.4800 |
-0.72% |
8,130 |
64.4408 - 65.9400 |
63.4300 - 77.7700 |
|
|
$92.55 |
-0.1100 |
-0.12% |
1,166 |
90.5900 - 92.5500 |
88.7700 - 131.4800 |
|
|
$63.89 |
-0.3000 |
-0.47% |
86,677 |
62.6900 - 63.8900 |
62.6900 - 83.4900 |
|
|
$37.27 |
-0.2828 |
-0.75% |
18,356 |
36.1950 - 37.2672 |
36.1100 - 47.9900 |
|
|
$26.09 |
-0.0900 |
-0.34% |
146,950 |
25.5000 - 26.0900 |
24.4900 - 32.8300 |
|
|
$24.2 |
+0.0600 |
+0.25% |
111,894 |
23.5000 - 24.2100 |
23.4100 - 31.0600 |
|
|
$36.82 |
+2.8500 |
+8.39% |
257 |
34.8150 - 36.8200 |
33.9700 - 51.5600 |
|
|
$55.07 |
+0.3800 |
+0.69% |
16,868 |
53.3090 - 55.0700 |
51.9700 - 81.1400 |
|
|
$44.91 |
+0.0400 |
+0.09% |
19,776 |
43.4701 - 44.9100 |
42.6900 - 54.7400 |
|
|
$77.83 |
+0.0700 |
+0.09% |
63,911 |
75.6750 - 77.8300 |
74.3000 - 101.9600 |
|
|
$40.92 |
-0.1800 |
-0.44% |
873,867 |
39.8700 - 40.9200 |
39.8700 - 53.2100 |
|
|
$21.82 |
-0.5309 |
-2.42% |
205 |
21.4200 - 21.8238 |
21.3200 - 29.0700 |
|
|
$22.72 |
-0.0874 |
-0.38% |
105 |
22.7000 - 22.7171 |
21.9500 - 28.2200 |
|
|
$21.07 |
-0.1106 |
-0.52% |
1,221 |
20.9370 - 21.0700 |
20.3700 - 27.2100 |
|
|
$39.32 |
-0.0900 |
-0.23% |
157,195 |
38.2700 - 39.3200 |
37.2700 - 48.9900 |
|
|
$18.71 |
-0.0500 |
-0.27% |
57,069 |
18.7100 - 18.7535 |
18.5400 - 20.3800 |
|
|
$25.39 |
-0.3135 |
-1.22% |
2,871 |
25.0000 - 25.5500 |
22.3300 - 33.6200 |
|
|
$10.38 |
-0.5600 |
-5.12% |
63,739 |
10.2500 - 10.4000 |
10.2500 - 15.1000 |
|
|
$25.52 |
+0.0100 |
+0.04% |
163,287 |
24.8900 - 25.5200 |
24.8700 - 36.1800 |
|
|
$44.59 |
+0.1635 |
+0.37% |
5,270 |
43.3100 - 44.5935 |
43.3100 - 67.0000 |
|
|
$22.46 |
-1.2500 |
-5.27% |
447,948 |
21.9600 - 23.1700 |
14.7700 - 31.8700 |
|
|
$25.72 |
-0.2250 |
-0.87% |
255,098 |
25.3100 - 25.7868 |
24.0000 - 29.6600 |
|
|
$72.23 |
+0.2900 |
+0.4% |
4,032 |
70.7600 - 72.3300 |
67.7400 - 90.5400 |
|
|
$117.31 |
+2.9100 |
+2.54% |
242,773 |
111.9100 - 117.4000 |
110.0000 - 181.8300 |
|
|
$21.41 |
-0.0100 |
-0.05% |
3,724 |
21.1000 - 21.4100 |
20.7500 - 26.5800 |
|