|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$18.73 |
+0.0539 |
+0.28% |
6 |
18.7258 - 18.7258 |
16.7400 - 21.0600 |
|
|
$27.07 |
+0.0200 |
+0.07% |
5,910 |
26.5600 - 27.0850 |
25.2100 - 33.0000 |
|
|
$66.92 |
+0.1800 |
+0.27% |
15.32 מיליון |
65.9950 - 67.1850 |
54.7700 - 69.7700 |
|
|
$28.74 |
+0.2095 |
+0.73% |
5 |
28.7389 - 28.7389 |
24.6800 - 29.9400 |
|
|
$23.26 |
-0.0100 |
-0.04% |
750 |
23.2000 - 23.3801 |
21.6000 - 24.2100 |
|
|
$36.43 |
-0.2100 |
-0.57% |
8.34 מיליון |
36.0200 - 36.5100 |
31.9900 - 40.7500 |
|
|
$25.31 |
+0.1259 |
+0.5% |
63,445 |
24.8300 - 25.3700 |
20.1600 - 29.2300 |
|
|
$88.97 |
+0.6300 |
+0.71% |
4.59 מיליון |
87.5500 - 89.1700 |
74.3300 - 93.7200 |
|
|
$122.46 |
+0.3700 |
+0.3% |
10.27 מיליון |
120.6000 - 122.7500 |
96.1200 - 126.3900 |
|
|
$42.03 |
-0.2379 |
-0.56% |
8,705 |
41.5400 - 42.1800 |
32.2000 - 44.9900 |
|
|
$139.92 |
-0.9400 |
-0.67% |
9.68 מיליון |
139.2000 - 141.0000 |
122.5900 - 148.2700 |
|
|
$28.23 |
+0.1212 |
+0.45% |
32 |
28.2340 - 28.2340 |
22.6700 - 28.7600 |
|
|
$36.74 |
+0.0707 |
+0.19% |
9,538 |
36.1400 - 36.7700 |
26.6000 - 38.2200 |
|
|
$20.98 |
-0.2430 |
-1.14% |
54,232 |
20.7600 - 21.0500 |
17.4400 - 24.9300 |
|
|
$5.82 |
+0.0700 |
+1.22% |
1.01 מיליון |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
|
|
$11.79 |
-0.2600 |
-2.16% |
19,832 |
11.7000 - 12.0200 |
11.7900 - 15.5100 |
|
|
$24.97 |
+0.0554 |
+0.22% |
94,135 |
24.6909 - 25.0000 |
23.7900 - 29.4300 |
|
|
$20.16 |
+0.1500 |
+0.75% |
57,934 |
20.0000 - 20.2200 |
18.7200 - 27.2100 |
|
|
$27.87 |
-0.0382 |
-0.14% |
4,826 |
27.6101 - 27.8700 |
26.8300 - 33.9800 |
|
|
$30.9 |
-0.5100 |
-1.62% |
16,477 |
30.4100 - 31.2200 |
26.2600 - 35.5800 |
|
|
$197.6 |
-0.4300 |
-0.22% |
5.76 מיליון |
194.6900 - 197.9700 |
146.4400 - 212.3500 |
|
|
$10.02 |
+0.9100 |
+9.99% |
6.63 מיליון |
8.6900 - 10.0900 |
6.7600 - 27.9700 |
|
|
$38.29 |
-4.1400 |
-9.76% |
2.16 מיליון |
38.0800 - 44.5500 |
20.1300 - 60.6500 |
|
|
$5.17 |
-0.4100 |
-7.35% |
8.39 מיליון |
5.0700 - 5.7800 |
4.0300 - 33.8700 |
|
|
$73.94 |
-0.4106 |
-0.55% |
1,631 |
73.3001 - 73.9380 |
61.9200 - 76.9800 |