WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$177.92 |
-1.8100 |
-1.01% |
100,069 |
177.6900 - 180.2600 |
118.8600 - 196.3000 |
|
|
$13.3 |
+0.0666 |
+0.5% |
50,753 |
13.2700 - 13.3700 |
11.7700 - 13.7000 |
|
|
$17.97 |
0.0000 |
0% |
237,379 |
17.9509 - 18.0000 |
16.3900 - 18.2800 |
|
|
$97.31 |
+0.7000 |
+0.72% |
27,783 |
96.8900 - 97.9792 |
77.1100 - 102.5500 |
|
|
$90.1 |
-0.6600 |
-0.73% |
131,822 |
89.9100 - 91.4900 |
60.6500 - 97.7800 |
|
|
$36.62 |
+0.1000 |
+0.27% |
1.14 מיליון |
36.4950 - 36.7700 |
31.4700 - 38.5400 |
|
|
$58.61 |
+0.0200 |
+0.03% |
34,269 |
58.5000 - 59.3671 |
46.7400 - 64.6400 |
|
|
$65.23 |
+0.2000 |
+0.31% |
25,165 |
64.9639 - 65.3100 |
56.8200 - 68.8300 |
|
|
$49.23 |
+0.0900 |
+0.18% |
21,129 |
49.1400 - 49.2400 |
46.3000 - 51.9700 |
|
|
$50.95 |
-0.0200 |
-0.04% |
116,242 |
50.8649 - 50.9600 |
48.0800 - 51.7700 |
|
|
$47.62 |
-0.0200 |
-0.04% |
39,394 |
47.5500 - 48.1000 |
43.8800 - 48.3700 |
|
|
$29.1 |
-0.0993 |
-0.34% |
2,321 |
29.0700 - 29.3400 |
24.4200 - 30.5600 |
|
|
$27.81 |
-0.0959 |
-0.34% |
608 |
27.8100 - 28.0400 |
21.1000 - 30.3400 |
|
|
$32.02 |
-0.1174 |
-0.37% |
55 |
32.0226 - 32.0226 |
26.3100 - 34.1400 |
|
|
$59.7 |
+0.0400 |
+0.07% |
138,293 |
59.5720 - 60.1200 |
50.7400 - 61.8500 |
|
|
$47.74 |
+0.0619 |
+0.13% |
10,487 |
47.6900 - 48.1200 |
39.0600 - 50.4600 |
|
|
$52.35 |
-0.0627 |
-0.12% |
6,031 |
52.2227 - 52.7775 |
44.6500 - 55.4400 |
|
|
$41.12 |
-0.1400 |
-0.34% |
2,162 |
41.0900 - 41.5200 |
34.5800 - 43.4200 |
|
|
$25.09 |
-0.1278 |
-0.51% |
1,772 |
25.0941 - 25.3900 |
17.4300 - 26.8800 |
|
|
$65.97 |
-0.7100 |
-1.06% |
100,330 |
65.9200 - 66.6850 |
51.2500 - 71.1700 |
|
|
$125.62 |
-0.9820 |
-0.78% |
51,463 |
125.4700 - 127.0825 |
96.2700 - 139.1300 |
|
|
$67.8 |
+0.0100 |
+0.01% |
11,687 |
67.6019 - 68.3600 |
57.4600 - 72.2700 |
|
|
$81.55 |
0.0000 |
0% |
257,150 |
81.4300 - 82.1400 |
70.9100 - 85.8900 |
|
|
$49.72 |
+0.1880 |
+0.38% |
10,178 |
49.5100 - 49.9330 |
45.3600 - 50.8200 |
|
|
$41.08 |
-0.1100 |
-0.27% |
5,872 |
40.2700 - 41.3500 |
35.0600 - 43.7500 |
|