רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VLU	SPDR S&P 1500 Value Tilt	$142.48	+0.5100	+0.36%	458	142.4800 - 142.4800	85.7500 - 143.6100
MMTM	SPDR S&P 1500 Momentum Tilt	$173.93	-1.2654	-0.72%	145	173.9296 - 174.2850	121.0500 - 176.9800
ONEY	SPDR Russell 1000 Yield Focus	$91.47	+0.3247	+0.36%	296	91.4700 - 91.4700	48.7400 - 95.1600
ONEV	SPDR Russell 1000 Low Volatility Focus	$103.07	-0.2868	-0.28%	35	102.9300 - 103.9600	63.2800 - 103.9600
SPIP	SPDR Portfolio TIPS	$30.74	-0.0300	-0.1%	154,061	30.7300 - 30.8000	29.4100 - 31.2900
SPTS	SPDR Portfolio Short Term Treasury	$30.67	-0.0139	-0.05%	276,433	30.6612 - 30.6800	30.3500 - 30.7400
SPSB	SPDR Portfolio Short Term Corporate Bond	$31.32	+0.0100	+0.03%	246,415	31.3033 - 31.3200	30.8100 - 31.4400
SPSM	SPDR Portfolio S&P 600 Small Cap	$43.08	+0.6500	+1.53%	44,298	42.4800 - 43.0900	21.3000 - 44.8500
SPYV	SPDR Portfolio S&P 500 Value	$38.98	+0.2250	+0.58%	265,158	38.7000 - 38.9750	26.3900 - 39.1400
SPYG	SPDR Portfolio S&P 500 Growth	$60.16	+0.4600	+0.77%	152,947	59.8000 - 60.1600	39.0400 - 60.6800
SPLG	SPDR Portfolio S&P 500	$48.8	+0.3400	+0.7%	304,342	48.5300 - 48.8100	32.4600 - 49.1200
SPMD	SPDR Portfolio S&P 400 Mid Cap	$47.93	+0.5900	+1.25%	179,544	47.4600 - 47.9500	26.2000 - 47.9300
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$51.49	+0.3400	+0.66%	35,485	51.2100 - 51.4900	33.6100 - 51.7900
SPGM	SPDR Portfolio MSCI Global Stock Market	$54.32	+0.3421	+0.63%	1,349	54.0700 - 54.3242	35.0400 - 55.3400
SPMB	SPDR Portfolio Mortgage Backed Bond	$26.01	-0.0250	-0.1%	90,526	26.0050 - 26.0450	25.8700 - 27.0000
SPTL	SPDR Portfolio Long Term Treasury	$40.08	-0.1850	-0.46%	350,590	40.0500 - 40.2900	38.2900 - 49.1900
SPLB	SPDR Portfolio Long Term Corporate Bond	$30.76	+0.0200	+0.07%	243,180	30.7350 - 30.7900	28.9200 - 33.7100
SPTI	SPDR Portfolio Intermediate Term Treasury	$32.3	-0.0350	-0.11%	35,279	32.2900 - 32.3400	32.0200 - 33.4000
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$36.46	0.0000	0%	194,522	36.4548 - 36.4800	35.0700 - 37.1900
SPHY	SPDR Portfolio High Yield Bond	$26.64	+0.0600	+0.23%	21,270	26.5900 - 26.6400	23.0500 - 26.7900
SPEU	SPDR Portfolio Europe	$41.31	+0.2247	+0.55%	346	41.2000 - 41.3100	27.1100 - 41.5700
SPEM	SPDR Portfolio Emerging Markets	$44.74	+0.5100	+1.15%	126,099	44.5900 - 44.7500	29.4500 - 47.5600
SPDW	SPDR Portfolio Developed World ex-US	$36.74	+0.2800	+0.77%	118,592	36.5800 - 36.7500	24.4300 - 37.0200
SPBO	SPDR Portfolio Corporate Bond	$34.8	+0.0073	+0.02%	6,427	34.7963 - 34.8399	33.2500 - 36.4300
SPAB	SPDR Portfolio Aggregate Bond	$29.87	-0.0250	-0.08%	156,603	29.8501 - 29.8999	29.4800 - 31.2600