WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.58 |
-0.2200 |
-0.74% |
30,242 |
29.3700 - 29.7095 |
29.3700 - 45.0300 |
|
|
$134.55 |
-0.4000 |
-0.3% |
810,262 |
133.2000 - 136.5200 |
121.2800 - 252.8600 |
|
|
$19.92 |
-0.0100 |
-0.05% |
127,662 |
19.9000 - 19.9300 |
19.7200 - 21.0100 |
|
|
$20 |
0.0000 |
0% |
133,220 |
19.9801 - 20.0100 |
19.8800 - 20.2600 |
|
|
$24.53 |
-0.0200 |
-0.08% |
559,567 |
24.5000 - 24.6121 |
24.3900 - 26.7100 |
|
|
$15.52 |
-0.1200 |
-0.77% |
3,761 |
15.4800 - 15.5200 |
15.4800 - 19.3600 |
|
|
$140.78 |
-0.4800 |
-0.34% |
71,874 |
140.1000 - 142.3700 |
121.6800 - 176.0700 |
|
|
$26.48 |
+0.2300 |
+0.88% |
828 |
25.4700 - 26.4800 |
24.2100 - 39.6700 |
|
|
$51.94 |
-0.2360 |
-0.45% |
924 |
51.6700 - 51.9446 |
51.4600 - 74.3200 |
|
|
$20.61 |
-0.1799 |
-0.87% |
79,552 |
20.4200 - 20.6779 |
20.4200 - 29.2400 |
|
|
$51.73 |
+0.1400 |
+0.27% |
3,666 |
51.4500 - 51.9300 |
50.9800 - 71.6000 |
|
|
$55.02 |
-0.3500 |
-0.63% |
47,861 |
54.4800 - 55.3050 |
53.4600 - 79.9200 |
|
|
$40.64 |
-0.3700 |
-0.9% |
411,902 |
40.2900 - 40.8700 |
39.3300 - 48.8700 |
|
|
$4.9 |
-0.1600 |
-3.16% |
20,886 |
4.8300 - 5.0200 |
4.4400 - 27.5600 |
|
|
$25.29 |
-0.2000 |
-0.78% |
3.86 מיליון |
25.0900 - 25.5600 |
22.6500 - 31.4700 |
|
|
$26.97 |
+0.0300 |
+0.11% |
62,854 |
26.8100 - 27.0100 |
23.9200 - 28.4400 |
|
|
$51.8 |
+0.5400 |
+1.05% |
3,075 |
51.0000 - 51.8000 |
49.3200 - 83.1000 |
|
|
$26.13 |
-0.2800 |
-1.06% |
62,758 |
25.9100 - 26.3200 |
25.5700 - 37.2000 |
|
|
$42.15 |
+0.1100 |
+0.26% |
1.27 מיליון |
41.8700 - 42.5200 |
38.0800 - 56.5800 |
|
|
$89.7 |
+0.2100 |
+0.23% |
31,423 |
88.9800 - 90.3300 |
83.8000 - 121.0700 |
|
|
$37.74 |
+0.0800 |
+0.21% |
14,570 |
37.5150 - 38.1000 |
36.3000 - 58.0000 |
|
|
$20.21 |
-0.0046 |
-0.02% |
1,199 |
20.1000 - 20.3000 |
19.4600 - 22.9800 |
|
|
$17.23 |
-0.0300 |
-0.17% |
2.13 מיליון |
17.1900 - 17.2989 |
17.1800 - 20.7600 |
|
|
$26.34 |
-0.2100 |
-0.79% |
21,160 |
25.9700 - 26.3800 |
25.9700 - 35.2000 |
|
|
$48.24 |
-0.1400 |
-0.29% |
536,402 |
48.2400 - 48.4000 |
47.9200 - 50.9500 |
|