WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.55 |
-0.0900 |
-0.19% |
63,358 |
47.5200 - 47.5700 |
46.5800 - 48.5500 |
|
|
$22.34 |
-0.1300 |
-0.58% |
12,475 |
22.2400 - 22.3457 |
19.7700 - 22.9100 |
|
|
$19.24 |
-0.0400 |
-0.21% |
3,528 |
19.0400 - 19.2400 |
16.9900 - 20.3000 |
|
|
$32.86 |
-0.3250 |
-0.98% |
1,192 |
32.5800 - 32.8550 |
29.7000 - 34.8300 |
|
|
$32.75 |
-0.5111 |
-1.54% |
3,179 |
32.7215 - 32.9500 |
28.0400 - 34.4600 |
|
|
$44.78 |
-0.6900 |
-1.52% |
2,646 |
44.7650 - 45.0600 |
34.5900 - 51.3900 |
|
|
$15.01 |
-0.1100 |
-0.73% |
21,577 |
14.9300 - 15.1200 |
13.2100 - 18.1200 |
|
|
$59.76 |
+0.0100 |
+0.02% |
113,338 |
59.7500 - 59.7700 |
59.4000 - 59.9400 |
|
|
$94.47 |
-0.9626 |
-1.01% |
2,326 |
94.3404 - 94.6000 |
76.6600 - 99.4400 |
|
|
$106.5 |
-1.5400 |
-1.43% |
5,444 |
106.0700 - 106.8800 |
85.0100 - 113.7500 |
|
|
$19.16 |
-0.0269 |
-0.14% |
2,573 |
19.1600 - 19.1802 |
16.9100 - 19.7400 |
|
|
$100.52 |
+0.0300 |
+0.03% |
588,319 |
100.5100 - 100.5500 |
99.0400 - 100.5500 |
|
|
$29.48 |
-0.2900 |
-0.97% |
7,563 |
29.3300 - 29.4800 |
25.5900 - 30.7700 |
|
|
$44.49 |
-0.6115 |
-1.36% |
1,298 |
44.4810 - 44.5800 |
36.2900 - 47.1800 |
|
|
$33.88 |
+0.0605 |
+0.18% |
592 |
33.8800 - 33.8810 |
27.8700 - 35.6000 |
|
|
$98.59 |
+0.0600 |
+0.06% |
411 |
98.5900 - 98.5900 |
97.4200 - 98.6400 |
|
|
$49.68 |
-0.0644 |
-0.13% |
2,362 |
49.6805 - 49.7355 |
48.7100 - 50.1800 |
|
|
$51.8 |
-0.0900 |
-0.17% |
32,655 |
51.7700 - 51.8200 |
49.3600 - 53.0200 |
|
|
$94.31 |
-0.0600 |
-0.06% |
8,538 |
94.3050 - 94.3300 |
93.1600 - 95.4900 |
|
|
$93.02 |
-1.3900 |
-1.47% |
11,763 |
92.8800 - 93.0800 |
88.5600 - 97.8900 |
|
|
$89.01 |
-0.4100 |
-0.46% |
65,626 |
88.8801 - 89.0555 |
85.1000 - 93.3900 |
|
|
$51.99 |
-0.1700 |
-0.33% |
6,426 |
51.9500 - 51.9900 |
50.6500 - 55.5400 |
|
|
$69.75 |
-0.7600 |
-1.08% |
131,612 |
69.3000 - 69.7500 |
64.0300 - 95.3400 |
|
|
$52.05 |
-0.3111 |
-0.59% |
72,939 |
51.8700 - 52.0600 |
49.3600 - 61.9100 |
|
|
$51.22 |
-0.0800 |
-0.16% |
7,053 |
51.2100 - 51.2200 |
49.0500 - 51.5600 |
|