WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.7 |
+0.0700 |
+0.4% |
17 |
17.2600 - 17.8361 |
9.6500 - 20.1900 |
|
|
$39.82 |
-0.0400 |
-0.1% |
12,241 |
39.5100 - 39.9100 |
20.8900 - 40.7700 |
|
|
$219.36 |
-6.6400 |
-2.94% |
242,617 |
218.9550 - 225.8200 |
105.0000 - 245.8600 |
|
|
$20.19 |
+0.0400 |
+0.2% |
67,663 |
20.1500 - 20.1900 |
19.3700 - 21.6200 |
|
|
$20.77 |
+0.0230 |
+0.11% |
24,987 |
20.7300 - 20.7700 |
19.3700 - 20.9600 |
|
|
$26.62 |
-0.0700 |
-0.26% |
19,014 |
26.6100 - 26.7299 |
21.0700 - 26.8600 |
|
|
$9.29 |
-0.0001 |
0% |
57,051 |
9.2600 - 9.3100 |
5.2300 - 9.3300 |
|
|
$17.02 |
0.0000 |
0% |
15,112 |
16.9817 - 17.0740 |
11.1200 - 17.3800 |
|
|
$163.78 |
-3.6000 |
-2.15% |
83,033 |
162.7200 - 166.6800 |
108.0800 - 186.5100 |
|
|
$39.75 |
+0.0500 |
+0.13% |
820 |
39.5747 - 39.7500 |
17.4800 - 42.5100 |
|
|
$26.5 |
+0.0226 |
+0.09% |
103,627 |
26.4300 - 26.6250 |
15.2600 - 27.9700 |
|
|
$61.65 |
-0.1921 |
-0.31% |
566 |
61.6500 - 61.6500 |
36.0500 - 63.6000 |
|
|
$68.78 |
-0.9706 |
-1.39% |
92,547 |
68.4200 - 69.7200 |
30.1000 - 75.4700 |
|
|
$41.2 |
+0.4915 |
+1.21% |
2,346 |
40.8150 - 41.2000 |
17.8700 - 41.4300 |
|
|
$21.25 |
-0.0400 |
-0.19% |
236,726 |
21.1705 - 21.3000 |
13.0500 - 21.9900 |
|
|
$25.49 |
-0.3269 |
-1.27% |
50,802 |
25.3710 - 25.9500 |
16.2800 - 27.1600 |
|
|
$64.67 |
-0.7512 |
-1.15% |
8,409 |
64.2600 - 65.4500 |
27.4700 - 69.9200 |
|
|
$31.37 |
+0.7647 |
+2.5% |
62,549 |
30.7100 - 31.3700 |
13.3700 - 32.0700 |
|
|
$42.12 |
-0.7800 |
-1.82% |
342,173 |
41.9000 - 42.9700 |
20.8700 - 46.6900 |
|
|
$101.43 |
-1.5300 |
-1.49% |
73,859 |
101.1500 - 102.8500 |
53.6900 - 109.1400 |
|
|
$53.59 |
-0.7300 |
-1.34% |
96,942 |
53.4900 - 54.4000 |
22.5100 - 59.7200 |
|
|
$20.1 |
-0.0400 |
-0.2% |
1.51 מיליון |
20.0600 - 20.1800 |
10.4000 - 20.3900 |
|
|
$29.5 |
-0.2500 |
-0.84% |
786 |
29.5000 - 29.6300 |
13.9100 - 29.8000 |
|
|
$51.23 |
-0.0799 |
-0.16% |
521,969 |
51.2100 - 51.2942 |
49.5200 - 52.9600 |
|
|
$24.7 |
+0.3190 |
+1.31% |
31,402 |
24.4200 - 24.7000 |
13.7500 - 24.7100 |
|