רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XAR	SPDR S&P Aerospace & Defense	$132.23	+0.1300	+0.1%	55,728	131.8300 - 132.9800	108.3200 - 142.7800
SLYV	SPDR S&P 600 Small Cap Value	$77.35	+1.0300	+1.35%	284,147	76.0200 - 77.3500	66.4700 - 84.9400
SLYG	SPDR S&P 600 Small Cap Growth	$81.68	+0.4300	+0.53%	742,368	81.0300 - 82.0200	68.6400 - 87.7900
SPYD	SPDR S&P 500 High Dividend	$39.01	+0.5500	+1.43%	1.36 מיליון	38.5100 - 39.0400	32.8800 - 40.7900
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$40.47	-0.3200	-0.78%	60,262	40.3090 - 40.7700	32.7900 - 42.8900
SPY	SPDR S&P 500 ETF Trust	$495.16	-4.3600	-0.87%	102.21 מיליון	493.8600 - 500.4550	403.7400 - 524.6100
EFIV	SPDR S&P 500 ESG	$47.87	-0.4748	-0.98%	23,890	47.7600 - 48.3340	39.0500 - 50.7800
MDYV	SPDR S&P 400 Mid Cap Value	$71.04	+0.5900	+0.84%	147,157	70.3100 - 71.0900	59.6700 - 76.2600
MDYG	SPDR S&P 400 Mid Cap Growth	$81.04	-0.1900	-0.23%	74,302	80.5612 - 81.6366	64.6700 - 87.6900
VLU	SPDR S&P 1500 Value Tilt	$166.9	+0.6035	+0.36%	3,411	166.4400 - 167.2058	137.5900 - 175.7200
MMTM	SPDR S&P 1500 Momentum Tilt	$215.16	-1.8922	-0.86%	1,564	215.1646 - 218.8000	168.2300 - 230.6400
ONEY	SPDR Russell 1000 Yield Focus	$103.24	+0.9190	+0.9%	21,494	102.8710 - 103.3650	86.0900 - 108.6900
ONEO	SPDR Russell 1000 Momentum Focus	$107.8	+0.3673	+0.34%	238	107.7953 - 108.2300	88.6300 - 115.4700
ONEV	SPDR Russell 1000 Low Volatility Focus	$117.14	+0.2920	+0.25%	11,964	116.5600 - 117.3990	99.6100 - 124.2900
SPIP	SPDR Portfolio TIPS	$25.19	+0.0400	+0.16%	124,872	25.1600 - 25.2200	24.3300 - 26.6500
SPTS	SPDR Portfolio Short Term Treasury	$28.72	+0.0100	+0.03%	832,514	28.7100 - 28.7300	28.5800 - 29.3500
SPSB	SPDR Portfolio Short Term Corporate Bond	$29.54	+0.0100	+0.03%	1.71 מיליון	29.5400 - 29.5600	29.1000 - 29.9400
SPSM	SPDR Portfolio S&P 600 Small Cap	$40.19	+0.3800	+0.95%	1.51 מיליון	39.6485 - 40.2700	34.1700 - 43.2600
SPYV	SPDR Portfolio S&P 500 Value	$47.84	+0.3800	+0.8%	3.01 מיליון	47.5600 - 47.9000	39.5100 - 50.2000
SPYG	SPDR Portfolio S&P 500 Growth	$68.71	-1.5900	-2.26%	3.05 מיליון	68.4800 - 70.1700	54.6700 - 74.1000
SPLG	SPDR Portfolio S&P 500	$58.24	-0.5200	-0.88%	10.46 מיליון	58.0850 - 58.8600	47.4800 - 61.7000
SPMD	SPDR Portfolio S&P 400 Mid Cap	$49.69	+0.1500	+0.3%	1.7 מיליון	49.3999 - 49.8900	40.6700 - 53.5600
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market	$60.69	-0.4800	-0.78%	606,304	60.5200 - 61.2600	49.6300 - 64.3300
SPGM	SPDR Portfolio MSCI Global Stock Market	$56.67	-0.2933	-0.52%	47,024	56.5623 - 57.0800	47.9200 - 59.8500
SPMB	SPDR Portfolio Mortgage Backed Bond	$21.06	0.0000	0%	459,181	21.0400 - 21.0831	20.0000 - 22.4300