WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$199.03 |
+1.9000 |
+0.96% |
384,957 |
198.3450 - 199.2100 |
145.7600 - 212.3500 |
|
|
$140.93 |
-0.3700 |
-0.26% |
734,971 |
140.5300 - 141.1100 |
122.5900 - 148.2700 |
|
|
$95.48 |
-0.6400 |
-0.67% |
1.08 מיליון |
95.0600 - 95.7800 |
76.2500 - 98.9700 |
|
|
$45.48 |
+0.2200 |
+0.49% |
8,751 |
45.2300 - 45.4900 |
36.2300 - 48.4300 |
|
|
$51.58 |
-0.0150 |
-0.03% |
134,967 |
51.5350 - 51.6100 |
40.2300 - 53.0200 |
|
|
$175.22 |
+2.0925 |
+1.21% |
371 |
175.2200 - 175.2200 |
112.9000 - 186.6000 |
|
|
$88.17 |
-0.1100 |
-0.12% |
468,001 |
87.7950 - 88.1800 |
74.3300 - 93.7200 |
|
|
$138.16 |
+3.9900 |
+2.97% |
48 |
136.9600 - 138.7366 |
105.3700 - 154.7600 |
|
|
$33.81 |
-0.0750 |
-0.22% |
2,338 |
33.7800 - 33.8600 |
29.9100 - 35.3700 |
|
|
$42.27 |
+0.3169 |
+0.76% |
139 |
42.0800 - 42.3224 |
37.0400 - 43.5100 |
|
|
$127.71 |
-0.3500 |
-0.27% |
32,640 |
127.2300 - 127.7599 |
109.8700 - 131.6700 |
|
|
$384.65 |
-0.3700 |
-0.1% |
406,072 |
384.1500 - 385.0100 |
323.2100 - 398.8200 |
|
|
$125.74 |
+0.1913 |
+0.15% |
279 |
125.7400 - 125.7400 |
104.2900 - 128.8200 |
|
|
$39.08 |
-0.0400 |
-0.1% |
6,799 |
39.0400 - 39.0950 |
37.4500 - 41.2400 |
|
|
$150.22 |
-0.5400 |
-0.36% |
474 |
150.2200 - 150.2200 |
129.7700 - 156.0100 |
|
|
$42.96 |
-0.1051 |
-0.24% |
581 |
42.9600 - 42.9600 |
37.9800 - 45.2600 |
|
|
$45.66 |
+0.0200 |
+0.04% |
177,032 |
45.1500 - 45.7000 |
30.8500 - 47.3900 |
|
|
$41.95 |
0.0000 |
0% |
90,738 |
41.9300 - 41.9700 |
40.7600 - 42.1500 |
|
|
$99.3 |
+0.0100 |
+0.01% |
2,994 |
99.2950 - 99.3000 |
98.8900 - 99.5400 |
|
|
$40.32 |
-0.0032 |
-0.01% |
901 |
40.3000 - 40.3200 |
33.5700 - 41.6800 |
|
|
$54.83 |
+1.1242 |
+2.09% |
30 |
54.5500 - 54.9900 |
43.3200 - 58.0700 |
|
|
$85.03 |
+0.3400 |
+0.4% |
801,464 |
84.6700 - 85.4200 |
63.8000 - 103.5200 |
|
|
$48.27 |
+0.1800 |
+0.37% |
952 |
48.2000 - 48.2700 |
39.3100 - 49.9900 |
|
|
$41.48 |
-0.0675 |
-0.16% |
411 |
41.4775 - 41.4900 |
34.3000 - 42.3300 |
|
|
$55.58 |
-0.1500 |
-0.27% |
1,426 |
55.4300 - 55.5800 |
46.7100 - 57.6600 |
|