WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.67 |
+0.0300 |
+0.06% |
80,207 |
49.6000 - 49.6700 |
49.1200 - 51.5600 |
|
|
$51.84 |
+0.1050 |
+0.2% |
226,481 |
51.7900 - 51.8400 |
50.9000 - 57.1300 |
|
|
$96.45 |
+0.3981 |
+0.41% |
76,343 |
96.0300 - 96.4500 |
95.6700 - 101.8500 |
|
|
$96.94 |
-0.1000 |
-0.1% |
208,326 |
96.9400 - 97.3550 |
94.1200 - 116.2000 |
|
|
$95.54 |
-0.2100 |
-0.22% |
398,414 |
95.4800 - 95.7300 |
93.0700 - 112.2700 |
|
|
$58.24 |
+0.1200 |
+0.21% |
298,974 |
58.1199 - 58.4600 |
57.1500 - 67.7000 |
|
|
$110.3 |
+1.8600 |
+1.72% |
129,616 |
109.3859 - 111.6700 |
99.5700 - 163.6100 |
|
|
$66.92 |
+0.3500 |
+0.53% |
178,681 |
66.7300 - 67.4174 |
65.0100 - 94.2800 |
|
|
$52.35 |
-0.2200 |
-0.42% |
340,030 |
52.3200 - 52.5700 |
52.0900 - 55.7000 |
|
|
$88.61 |
-0.0900 |
-0.1% |
203,563 |
87.9750 - 88.6600 |
87.0400 - 99.9100 |
|
|
$22.46 |
+0.0700 |
+0.31% |
443 |
22.4600 - 22.4600 |
21.4400 - 27.5100 |
|
|
$23.59 |
-0.2900 |
-1.21% |
41,638 |
23.5000 - 24.0200 |
23.0600 - 26.9800 |
|
|
$18.95 |
-0.2378 |
-1.24% |
1,679 |
18.7500 - 18.9522 |
18.7500 - 26.9100 |
|
|
$30.2 |
-0.2954 |
-0.97% |
922 |
29.8400 - 30.8400 |
29.8400 - 36.5200 |
|
|
$43.19 |
-0.3500 |
-0.8% |
1.49 מיליון |
42.2050 - 43.1900 |
41.4300 - 51.6100 |
|
|
$19.01 |
-0.0745 |
-0.39% |
938 |
18.9280 - 19.0061 |
16.0700 - 22.8300 |
|
|
$41.52 |
+0.0500 |
+0.12% |
42,917 |
40.6706 - 41.5500 |
38.7400 - 56.5200 |
|
|
$34.82 |
-0.2900 |
-0.83% |
118,501 |
34.0700 - 34.8200 |
32.5000 - 43.5000 |
|
|
$33.72 |
-0.4433 |
-1.31% |
1,232 |
33.2114 - 33.7229 |
31.4500 - 40.3600 |
|
|
$29.24 |
+0.0827 |
+0.28% |
8,586 |
28.7656 - 29.2900 |
28.5000 - 37.3600 |
|
|
$35.16 |
-0.4716 |
-1.34% |
253 |
34.6900 - 35.1621 |
34.3700 - 47.0400 |
|
|
$27.39 |
+0.0389 |
+0.14% |
1,826 |
27.2600 - 27.3900 |
27.0900 - 31.8400 |
|
|
$24.39 |
-0.0110 |
-0.05% |
38,872 |
24.3600 - 24.4100 |
24.1600 - 30.5800 |
|
|
$34.53 |
+0.0131 |
+0.04% |
47,715 |
34.5200 - 34.5500 |
34.2100 - 37.2200 |
|
|
$21.74 |
+0.0600 |
+0.28% |
785,235 |
21.6900 - 21.8163 |
20.9600 - 27.8900 |
|