רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPSK	SP Funds Dow Jones Global Sukuk	$17.44	-0.0857	-0.49%	6,760	17.4423 - 17.5900	17.1000 - 19.1300
BOAT	SonicShares Global Shipping	$31.34	-0.0040	-0.01%	5,293	31.1720 - 31.3500	25.5300 - 32.4300
SFY	SoFi Select 500	$17.78	-0.2364	-1.31%	165,837	17.7400 - 17.8200	14.0600 - 18.6700
SFYX	SoFi Next 500	$13.19	-0.1695	-1.27%	10,060	13.1800 - 13.2702	10.7900 - 14.1000
SFYF	SoFi 50	$29.68	-0.7000	-2.3%	859	29.6800 - 29.6800	22.6100 - 33.3100
MOTO	SmartETFs Smart Transportation & Technology	$41.77	+0.4489	+1.09%	3	41.6300 - 41.9231	35.4700 - 45.3100
SVOL	Simplify Volatility Premium	$21.89	-0.2503	-1.13%	462,016	21.8700 - 22.0800	21.4200 - 23.2500
SPD	Simplify US Equity PLUS Downside Convexity	$29.95	-0.3700	-1.22%	1,285	29.9100 - 29.9500	25.3300 - 31.5500
SPBC	Simplify U.S. Equity PLUS GBTC	$32.25	-0.0728	-0.23%	252	32.2300 - 32.2900	22.4300 - 34.0200
BUCK	Simplify Stable Income	$24.52	-0.0100	-0.04%	12,281	24.4701 - 24.6500	24.2800 - 25.6700
MTBA	Simplify MBS	$49.59	-0.2224	-0.45%	83,633	49.5100 - 49.6100	49.7600 - 51.8900
CTA	Simplify Managed Futures Strategy ETF	$27.42	+0.2801	+1.03%	10,448	27.4201 - 27.5492	23.2000 - 27.9500
PFIX	Simplify Interest Rate Hedge	$54.69	+1.3290	+2.49%	28,755	54.3600 - 55.3592	37.8300 - 114.4200
PINK	Simplify Health Care ETF	$28.77	-0.4400	-1.51%	46,863	28.7700 - 29.0469	23.5100 - 31.0500
HIGH	Simplify Enhanced Income	$24.3	-0.0050	-0.02%	76,243	24.2800 - 24.3800	24.2900 - 25.7100
MAXI	Simplify Bitcoin Strategy PLUS Income	$27.11	-0.1800	-0.66%	916	27.1100 - 27.1100	14.4000 - 32.4100
AGGH	Simplify Aggregate Bond	$20.45	-0.0850	-0.41%	13,374	20.4000 - 20.5300	20.3900 - 24.9800
EIDO	Shares MSCI Indonesia	$20.77	-0.2500	-1.19%	114,925	20.7100 - 20.8100	19.9500 - 24.7800
IBDP	Shares iBonds Dec 2024 Corporate	$25.08	+0.0079	+0.03%	53,942	25.0700 - 25.0800	24.5100 - 25.0700
CLOZ	Series Portfolios Trust - Panagram BBB-B CLO	$26.8	+0.0010	0%	32,631	26.7800 - 26.8100	25.0300 - 26.8900
SCHH	Schwab US REIT	$18.81	-0.1500	-0.79%	637,391	18.6700 - 18.8250	16.6300 - 20.9500
SCHG	Schwab US Large-Cap Growth	$87.71	-1.5900	-1.78%	553,692	87.0700 - 88.0600	64.6000 - 93.8400
SCHP	Schwab U.S. TIPS	$51.11	-0.1678	-0.33%	328,746	51.0700 - 51.1400	49.5000 - 53.8300
SCHA	Schwab U.S. Small-Cap	$45.9	-0.7000	-1.5%	184,282	45.6700 - 46.1600	38.0500 - 49.5400
SCHM	Schwab U.S. Mid-Cap	$76.43	-0.9300	-1.2%	56,405	76.1100 - 76.7300	62.8700 - 81.7400