WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.6 |
+0.1100 |
+0.25% |
29,852 |
43.1700 - 43.8215 |
41.7000 - 53.1400 |
|
|
$42.16 |
+0.2374 |
+0.57% |
10,672 |
41.7300 - 42.2700 |
40.0200 - 54.7300 |
|
|
$45.06 |
+0.2800 |
+0.63% |
50,194 |
44.6175 - 45.2646 |
42.4900 - 56.5800 |
|
|
$19.75 |
-0.0179 |
-0.09% |
3,289 |
19.5900 - 19.7600 |
19.5600 - 25.6600 |
|
|
$44.52 |
+0.1900 |
+0.43% |
256,460 |
44.0500 - 44.8000 |
41.4200 - 63.1100 |
|
|
$40.61 |
+0.2000 |
+0.49% |
71,098 |
39.8700 - 40.7000 |
39.6000 - 51.4300 |
|
|
$35.91 |
-0.0500 |
-0.14% |
128,759 |
35.5906 - 36.1200 |
34.6100 - 42.2800 |
|
|
$17.79 |
-0.1464 |
-0.82% |
243,635 |
17.6750 - 17.8300 |
17.6800 - 22.4400 |
|
|
$48.8 |
-0.1500 |
-0.31% |
18,111 |
48.8000 - 49.0000 |
48.1200 - 52.6600 |
|
|
$46.81 |
-0.1600 |
-0.34% |
251,845 |
46.7200 - 47.1300 |
45.6800 - 53.9700 |
|
|
$46.57 |
-0.2222 |
-0.47% |
12,806 |
46.5700 - 46.9100 |
45.2100 - 56.8100 |
|
|
$45.11 |
+0.4200 |
+0.94% |
205,941 |
44.5100 - 45.4800 |
40.9100 - 49.5800 |
|
|
$45.29 |
+0.1800 |
+0.4% |
119,628 |
44.7100 - 45.5400 |
43.5800 - 57.7700 |
|
|
$36.71 |
-0.0700 |
-0.19% |
49,649 |
36.4300 - 36.9800 |
34.4400 - 57.3300 |
|
|
$44.98 |
-0.2100 |
-0.46% |
97,258 |
44.6251 - 45.3171 |
43.1900 - 59.3900 |
|
|
$27.51 |
-0.0600 |
-0.22% |
309,505 |
27.4500 - 27.8900 |
25.7500 - 34.9400 |
|
|
$99.02 |
+0.7100 |
+0.72% |
225,871 |
97.9267 - 99.7600 |
92.7800 - 138.0800 |
|
|
$61.11 |
-0.3700 |
-0.6% |
99,385 |
60.5400 - 61.8600 |
57.0100 - 93.4200 |
|
|
$43.79 |
+0.0800 |
+0.18% |
98,361 |
43.6700 - 44.0300 |
40.9100 - 49.0300 |
|
|
$61.66 |
+0.2800 |
+0.46% |
121,368 |
61.3000 - 62.0008 |
55.9200 - 69.2700 |
|
|
$18.48 |
-0.3500 |
-1.86% |
2.81 מיליון |
17.9141 - 18.9300 |
12.2600 - 25.4700 |
|
|
$6.52 |
-0.0400 |
-0.61% |
4.6 מיליון |
6.4500 - 6.5800 |
6.4500 - 9.3200 |
|
|
$23.58 |
-0.1700 |
-0.72% |
26,401 |
22.9100 - 23.9100 |
22.9100 - 35.3100 |
|
|
$47.11 |
-0.4255 |
-0.9% |
100,219 |
46.8800 - 47.2900 |
46.8800 - 61.6600 |
|
|
$32.24 |
+0.0500 |
+0.16% |
5,093 |
31.8700 - 32.4300 |
30.7700 - 49.8400 |
|