WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.87 |
-0.0900 |
-0.23% |
36,677 |
38.8200 - 39.1319 |
22.2300 - 39.2500 |
|
|
$42.58 |
-0.2400 |
-0.56% |
46,401 |
42.5200 - 42.9400 |
26.2200 - 43.5800 |
|
|
$31.55 |
-0.3800 |
-1.19% |
7,565 |
31.5500 - 32.0200 |
15.8600 - 33.0800 |
|
|
$55.43 |
+0.0800 |
+0.14% |
49,330 |
55.3400 - 55.4699 |
41.1300 - 56.0000 |
|
|
$42.78 |
-0.2700 |
-0.63% |
31,377 |
42.7500 - 43.1085 |
23.8900 - 43.4100 |
|
|
$45.51 |
-0.7516 |
-1.62% |
12,016 |
45.5100 - 46.4700 |
25.5900 - 48.8400 |
|
|
$44.11 |
-0.2622 |
-0.59% |
10,618 |
44.1100 - 44.5500 |
25.6400 - 45.0600 |
|
|
$23.15 |
+0.1401 |
+0.61% |
5,114 |
23.0400 - 23.2100 |
14.1000 - 23.5700 |
|
|
$518 |
-9.3200 |
-1.77% |
24,800 |
518.0000 - 528.9700 |
257.3800 - 549.0000 |
|
|
$42.3 |
+0.1700 |
+0.4% |
146,230 |
42.2100 - 42.6800 |
20.7600 - 43.1200 |
|
|
$34.28 |
-0.1300 |
-0.38% |
88,899 |
34.2300 - 34.5399 |
19.5100 - 34.8800 |
|
|
$19.86 |
+0.0450 |
+0.23% |
10,399 |
19.8400 - 19.9600 |
12.6200 - 20.2900 |
|
|
$52.47 |
+0.0100 |
+0.02% |
34,665 |
52.3800 - 52.4700 |
45.8100 - 52.9000 |
|
|
$53.04 |
+0.0200 |
+0.04% |
279,189 |
52.9600 - 53.1200 |
45.0800 - 55.4100 |
|
|
$55.05 |
-0.1400 |
-0.25% |
22,816 |
54.9900 - 55.1400 |
44.1000 - 58.2000 |
|
|
$38.61 |
-0.1700 |
-0.44% |
162,408 |
38.4500 - 38.9500 |
28.3000 - 44.5300 |
|
|
$49.55 |
-0.2300 |
-0.46% |
55,068 |
49.4000 - 49.8900 |
24.7500 - 50.1000 |
|
|
$49.58 |
-0.3500 |
-0.7% |
52,084 |
49.5600 - 50.1900 |
25.4300 - 50.5700 |
|
|
$47.71 |
-0.1400 |
-0.29% |
172,252 |
47.6150 - 48.0280 |
24.5100 - 48.5700 |
|
|
$26.2 |
-0.2300 |
-0.87% |
288,441 |
26.0200 - 26.4200 |
16.5400 - 28.3100 |
|
|
$106.91 |
-1.8600 |
-1.71% |
287,041 |
106.8400 - 109.1900 |
53.0000 - 113.0000 |
|
|
$74.38 |
-0.9100 |
-1.21% |
266,110 |
74.3600 - 75.5300 |
31.2100 - 77.8800 |
|
|
$39.08 |
-0.0500 |
-0.13% |
64,281 |
39.0500 - 39.3300 |
28.2600 - 40.8000 |
|
|
$58.48 |
-0.3600 |
-0.61% |
182,134 |
58.4400 - 58.9300 |
35.7400 - 61.2600 |
|
|
$13.29 |
-0.0500 |
-0.37% |
2.04 מיליון |
13.2700 - 13.5050 |
6.0000 - 13.7200 |
|