|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.82 |
+0.2500 |
+0.34% |
4,049 |
72.8200 - 73.1150 |
53.2000 - 75.5700 |
|
|
$45.54 |
-0.2437 |
-0.53% |
619 |
45.5364 - 45.7200 |
36.7000 - 46.5700 |
|
|
$40.74 |
-0.1400 |
-0.34% |
5,453 |
40.7400 - 40.9499 |
33.7900 - 41.3100 |
|
|
$23.64 |
+0.0689 |
+0.29% |
3,296 |
23.6300 - 23.7300 |
21.1000 - 24.3100 |
|
|
$24.34 |
-0.1101 |
-0.45% |
21,336 |
24.3399 - 24.4500 |
21.6500 - 24.8900 |
|
|
$40.33 |
-0.1500 |
-0.37% |
125,680 |
40.3229 - 40.7000 |
33.4100 - 41.8000 |
|
|
$30.24 |
-0.1064 |
-0.35% |
804 |
30.2390 - 30.3382 |
25.6200 - 31.5300 |
|
|
$32.5 |
+0.0094 |
+0.03% |
1,130 |
32.5000 - 32.5600 |
27.3400 - 33.0000 |
|
|
$45.61 |
+0.1151 |
+0.25% |
35 |
45.4900 - 45.6100 |
43.2200 - 46.5300 |
|
|
$20.55 |
-0.2560 |
-1.23% |
5,877 |
20.5304 - 20.6600 |
18.2700 - 21.9300 |
|
|
$25.83 |
+0.1680 |
+0.65% |
726 |
25.7000 - 25.8300 |
22.0200 - 32.3700 |
|
|
$23.98 |
-0.0250 |
-0.1% |
920,176 |
23.9500 - 24.0200 |
21.5600 - 29.4400 |
|
|
$28.85 |
-0.1182 |
-0.41% |
1,250 |
28.8475 - 28.9000 |
24.6400 - 29.7600 |
|
|
$49.92 |
+0.1574 |
+0.32% |
602 |
49.9231 - 49.9231 |
40.8000 - 52.2000 |
|
|
$77.47 |
-0.4000 |
-0.51% |
608 |
77.4700 - 78.0500 |
65.1000 - 83.2000 |
|
|
$42.17 |
-0.1300 |
-0.31% |
8,189 |
42.1300 - 42.2400 |
40.6200 - 44.2100 |
|
|
$47.51 |
-0.2864 |
-0.6% |
4,144 |
47.4800 - 47.7450 |
38.4600 - 49.9900 |
|
|
$72.33 |
-0.1360 |
-0.19% |
2,848 |
72.2050 - 72.5100 |
56.4700 - 75.9900 |
|
|
$68.33 |
-0.1656 |
-0.24% |
3,706 |
68.3300 - 68.5448 |
57.3900 - 70.8400 |
|
|
$47.41 |
-0.3600 |
-0.75% |
6,218 |
47.4100 - 47.7200 |
39.9300 - 50.8400 |
|
|
$73.31 |
-0.1732 |
-0.24% |
104,825 |
73.3000 - 73.6050 |
61.2100 - 76.5500 |
|
|
$44.74 |
-0.1207 |
-0.27% |
3,649 |
44.7400 - 44.8934 |
36.2400 - 46.7300 |
|
|
$58.14 |
-0.0934 |
-0.16% |
4,997 |
58.1100 - 58.4319 |
46.8800 - 61.2300 |
|
|
$53.86 |
-0.1100 |
-0.2% |
4,398 |
53.8600 - 54.0900 |
42.9400 - 55.5900 |
|
|
$84.7 |
-0.2821 |
-0.33% |
11,992 |
84.4200 - 84.9288 |
73.4800 - 86.7100 |