WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.42 |
+0.1542 |
+0.18% |
256 |
87.4100 - 87.4200 |
77.7600 - 95.7800 |
|
|
$208.37 |
+1.7450 |
+0.84% |
3,287 |
207.4300 - 208.3650 |
165.0000 - 241.7200 |
|
|
$31.12 |
-0.0500 |
-0.16% |
792 |
31.1200 - 31.1200 |
27.0600 - 32.6100 |
|
|
$81.89 |
+0.2100 |
+0.26% |
570 |
81.8900 - 81.8900 |
66.2000 - 99.6800 |
|
|
$90.24 |
-0.3500 |
-0.39% |
1,108 |
89.8400 - 90.2700 |
66.8300 - 100.8100 |
|
|
$153.4 |
-1.0000 |
-0.65% |
253,032 |
152.8000 - 154.0500 |
115.8900 - 162.4900 |
|
|
$57.68 |
-0.4600 |
-0.79% |
7,953 |
57.5100 - 57.7200 |
50.8500 - 60.3200 |
|
|
$72.17 |
+0.7000 |
+0.98% |
710,788 |
71.8500 - 72.2600 |
56.2000 - 79.1200 |
|
|
$101.26 |
+0.3300 |
+0.33% |
297,236 |
100.9000 - 101.7700 |
67.4600 - 111.9600 |
|
|
$59.3 |
-1.0500 |
-1.74% |
445,562 |
58.7200 - 59.4000 |
44.1700 - 63.5900 |
|
|
$67.74 |
-0.0185 |
-0.03% |
544 |
67.7400 - 67.7400 |
64.0900 - 80.8000 |
|
|
$134.34 |
+1.4650 |
+1.1% |
4,442 |
133.5500 - 134.3525 |
108.3200 - 142.7800 |
|
|
$58.51 |
+0.0876 |
+0.15% |
1,868 |
58.4305 - 58.5120 |
52.2200 - 60.7800 |
|
|
$48.22 |
+0.0400 |
+0.08% |
1.24 מיליון |
47.8650 - 48.3299 |
34.5200 - 54.4700 |
|
|
$34.22 |
+0.0800 |
+0.23% |
697 |
34.1900 - 34.2200 |
31.8000 - 35.9900 |
|
|
$49.7 |
+0.2400 |
+0.49% |
59,757 |
49.5200 - 49.7600 |
38.0400 - 52.2600 |
|
|
$40.66 |
+0.1600 |
+0.4% |
38,223 |
40.4700 - 40.6700 |
34.1700 - 43.2600 |
|
|
$82.75 |
+0.4000 |
+0.49% |
4,665 |
82.4200 - 82.7500 |
68.6400 - 87.7900 |
|
|
$78.12 |
+0.2800 |
+0.36% |
11,857 |
77.6900 - 78.1692 |
66.4700 - 84.9400 |
|
|
$69.8 |
+0.4100 |
+0.59% |
97,319 |
69.7000 - 69.8900 |
54.6700 - 74.1000 |
|
|
$48.37 |
+0.1552 |
+0.32% |
148,724 |
48.2800 - 48.4000 |
39.5100 - 50.2000 |
|
|
$40.99 |
+0.2100 |
+0.51% |
2,478 |
40.9400 - 40.9900 |
32.7900 - 42.8900 |
|
|
$39.46 |
+0.0901 |
+0.23% |
168,687 |
39.3000 - 39.4700 |
32.8800 - 40.7900 |
|
|
$48.53 |
+0.2500 |
+0.52% |
1,258 |
48.5000 - 48.5300 |
39.0500 - 50.7800 |
|
|
$502.03 |
+2.3050 |
+0.46% |
3.89 מיליון |
501.2250 - 502.3600 |
403.7400 - 524.6100 |
|