WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.65 |
-0.1300 |
-0.25% |
21,264 |
52.2068 - 52.8000 |
51.2100 - 59.6700 |
|
|
$34.91 |
-0.5562 |
-1.57% |
33,198 |
34.6300 - 35.5900 |
33.3200 - 64.2300 |
|
|
$56.1 |
+0.0100 |
+0.02% |
4.23 מיליון |
55.4920 - 56.5450 |
52.7400 - 86.3600 |
|
|
$23.29 |
-0.0700 |
-0.3% |
594,339 |
23.1300 - 23.3737 |
23.0300 - 30.6500 |
|
|
$74.2 |
-0.6941 |
-0.92% |
1,563 |
74.0400 - 74.4600 |
70.7800 - 110.7000 |
|
|
$46.01 |
+0.0316 |
+0.07% |
132,271 |
45.6600 - 46.2200 |
44.7300 - 58.9700 |
|
|
$55.4 |
-0.0400 |
-0.07% |
1,743 |
55.1900 - 55.5300 |
55.1100 - 70.4600 |
|
|
$59.99 |
-0.3500 |
-0.58% |
4,664 |
59.6300 - 60.1000 |
59.4700 - 80.7900 |
|
|
$25.24 |
-0.0800 |
-0.32% |
40,320 |
25.1100 - 25.3400 |
25.0500 - 32.0400 |
|
|
$101.09 |
-0.7492 |
-0.74% |
7,956 |
100.3400 - 101.2900 |
96.1800 - 132.4200 |
|
|
$34.1 |
-0.2200 |
-0.64% |
2.87 מיליון |
33.8300 - 34.1900 |
33.4700 - 44.8400 |
|
|
$28.29 |
-0.0300 |
-0.11% |
5.98 מיליון |
28.0700 - 28.3700 |
27.9000 - 38.2100 |
|
|
$89.49 |
-0.1900 |
-0.21% |
244,746 |
88.5771 - 89.9756 |
87.2600 - 105.4700 |
|
|
$98.97 |
+0.6000 |
+0.61% |
5,063 |
98.2960 - 99.5100 |
94.2500 - 114.8000 |
|
|
$85.72 |
+0.1659 |
+0.19% |
1,198 |
84.8500 - 86.0100 |
83.1600 - 107.7300 |
|
|
$96.16 |
-0.2500 |
-0.26% |
192,562 |
95.8400 - 97.4900 |
90.8700 - 123.1000 |
|
|
$34.55 |
-0.5600 |
-1.59% |
3.03 מיליון |
34.4100 - 35.0601 |
17.0800 - 41.1400 |
|
|
$77.68 |
-0.1297 |
-0.17% |
6,073 |
76.6771 - 77.9913 |
68.7400 - 112.8700 |
|
|
$104.73 |
-0.3196 |
-0.3% |
5,646 |
104.1550 - 105.0800 |
100.4500 - 122.1900 |
|
|
$61.2 |
+0.0700 |
+0.11% |
103,249 |
60.8650 - 61.3700 |
60.3200 - 79.4500 |
|
|
$91.97 |
+0.3481 |
+0.38% |
269 |
91.9500 - 91.9724 |
88.4800 - 110.9900 |
|
|
$90.3 |
-1.1700 |
-1.28% |
71,481 |
89.5000 - 90.7400 |
73.8900 - 128.0900 |
|
|
$27.85 |
+0.1800 |
+0.65% |
190,057 |
27.7400 - 27.9500 |
27.3800 - 38.4900 |
|
|
$44.38 |
+0.0300 |
+0.07% |
73,245 |
44.1800 - 44.7600 |
42.7900 - 56.8500 |
|
|
$41.39 |
-0.0300 |
-0.07% |
5.87 מיליון |
41.2800 - 41.9599 |
38.6300 - 52.1700 |
|