WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$215.27 |
-0.3000 |
-0.14% |
6.05 מיליון |
213.8700 - 215.8600 |
168.3000 - 225.0900 |
|
|
$75.14 |
-0.0100 |
-0.01% |
5.75 מיליון |
75.0224 - 75.4300 |
65.1800 - 77.8200 |
|
|
$66.61 |
+0.5800 |
+0.88% |
5.93 מיליון |
65.8400 - 66.7600 |
54.7700 - 70.2800 |
|
|
$122.92 |
+1.5350 |
+1.26% |
4.34 מיליון |
122.0600 - 123.1950 |
96.1200 - 126.3900 |
|
|
$41.15 |
+0.2750 |
+0.67% |
15.43 מיליון |
40.9500 - 41.1900 |
31.2600 - 42.2200 |
|
|
$172.27 |
+1.7600 |
+1.03% |
1.61 מיליון |
170.6300 - 172.3800 |
143.4000 - 185.2900 |
|
|
$196.91 |
+2.6617 |
+1.37% |
2.65 מיליון |
194.7700 - 197.1000 |
143.9200 - 212.3500 |
|
|
$141.13 |
+1.6500 |
+1.18% |
3.46 מיליון |
140.1800 - 141.3400 |
122.5900 - 148.2700 |
|
|
$95.65 |
+0.0600 |
+0.06% |
5.76 מיליון |
94.6900 - 95.6600 |
76.2500 - 98.9700 |
|
|
$45.16 |
+0.8500 |
+1.92% |
30,373 |
44.4200 - 45.2250 |
36.2300 - 48.4300 |
|
|
$51.51 |
+0.8400 |
+1.66% |
315,051 |
51.0000 - 51.5200 |
40.2300 - 53.0200 |
|
|
$172.79 |
+3.2600 |
+1.92% |
2,813 |
170.4400 - 172.8700 |
112.3200 - 186.6000 |
|
|
$88.43 |
-0.6200 |
-0.7% |
3.08 מיליון |
87.7700 - 88.5100 |
74.3300 - 93.7200 |
|
|
$137.88 |
+3.5623 |
+2.65% |
998 |
136.9600 - 137.8800 |
105.3700 - 154.7600 |
|
|
$33.74 |
+0.3150 |
+0.94% |
42,312 |
33.4200 - 33.8000 |
29.9100 - 35.3700 |
|
|
$30.52 |
+0.1402 |
+0.46% |
245 |
30.4200 - 30.5164 |
27.7800 - 31.3900 |
|
|
$42.25 |
+0.2921 |
+0.7% |
1,465 |
42.0800 - 42.2642 |
37.0400 - 43.5100 |
|
|
$25.05 |
+0.0550 |
+0.22% |
542,239 |
24.9400 - 25.0796 |
24.0800 - 26.5200 |
|
|
$128.29 |
+0.5700 |
+0.45% |
84,203 |
127.7600 - 128.4208 |
109.8700 - 131.6700 |
|
|
$384.6 |
+2.2300 |
+0.58% |
1.43 מיליון |
382.9100 - 385.0800 |
323.2100 - 398.8200 |
|
|
$125.6 |
+1.0393 |
+0.83% |
1,778 |
124.8555 - 125.6900 |
104.2900 - 128.8200 |
|
|
$39.18 |
+0.0200 |
+0.05% |
155,371 |
39.0506 - 39.2200 |
37.4500 - 41.2400 |
|
|
$102.47 |
+1.4000 |
+1.39% |
2,021 |
102.4500 - 102.6146 |
81.7700 - 106.3300 |
|
|
$42.27 |
+0.2778 |
+0.66% |
105 |
42.1300 - 42.4563 |
37.9800 - 45.2600 |
|
|
$45.71 |
+0.5400 |
+1.2% |
788,602 |
44.9400 - 45.8100 |
30.8500 - 47.3900 |
|