WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.95 |
+0.2600 |
+1.56% |
13,174 |
16.7500 - 17.0300 |
14.1900 - 18.9500 |
|
|
$25.02 |
+0.2312 |
+0.93% |
781 |
24.9300 - 25.1400 |
21.6300 - 27.3000 |
|
|
$37.62 |
+0.7300 |
+1.98% |
90,742 |
37.1100 - 37.6200 |
24.7100 - 40.3700 |
|
|
$32.91 |
+0.6700 |
+2.08% |
78,994 |
32.5400 - 33.0100 |
25.1100 - 36.9700 |
|
|
$37.99 |
+1.0200 |
+2.76% |
10,470 |
37.9350 - 38.2000 |
4.0200 - 47.2800 |
|
|
$14.64 |
+0.0850 |
+0.58% |
2,536 |
14.6400 - 14.6900 |
13.2200 - 16.4000 |
|
|
$11.77 |
+0.1700 |
+1.47% |
96,250 |
11.6300 - 11.8200 |
8.6700 - 12.8700 |
|
|
$34.43 |
+0.5515 |
+1.63% |
2,721 |
33.8600 - 34.4342 |
29.8200 - 36.7600 |
|
|
$54.33 |
+0.7700 |
+1.44% |
35,312 |
53.7750 - 54.5500 |
45.4200 - 60.2900 |
|
|
$26.69 |
+0.5510 |
+2.11% |
6,462 |
26.2900 - 26.7700 |
21.7700 - 31.1500 |
|
|
$41.35 |
+1.1234 |
+2.79% |
8,794 |
40.5600 - 41.5088 |
29.5600 - 45.5400 |
|
|
$22.61 |
+0.0300 |
+0.13% |
11,997 |
22.5109 - 22.6500 |
21.6600 - 23.3300 |
|
|
$51.36 |
+0.6448 |
+1.27% |
560 |
51.3300 - 51.4400 |
40.3000 - 53.0400 |
|
|
$49.47 |
+0.5600 |
+1.15% |
2,582 |
49.4500 - 49.5000 |
41.6000 - 50.8000 |
|
|
$51.91 |
+0.9730 |
+1.91% |
115,306 |
51.1496 - 51.9700 |
48.4100 - 57.2900 |
|
|
$37.93 |
+0.9600 |
+2.6% |
20,745 |
37.0300 - 38.0501 |
27.0900 - 42.4000 |
|
|
$13.51 |
+0.0850 |
+0.63% |
666 |
13.4171 - 13.5050 |
12.4500 - 16.6300 |
|
|
$25.65 |
+0.0100 |
+0.04% |
11,873 |
24.8890 - 25.9799 |
18.2400 - 28.5200 |
|
|
$50.05 |
+0.0100 |
+0.02% |
71,366 |
50.0400 - 50.0700 |
49.8300 - 50.3000 |
|
|
$18.55 |
+0.0300 |
+0.16% |
145,686 |
18.4600 - 18.5600 |
18.2600 - 24.5600 |
|
|
$29.73 |
+0.1300 |
+0.44% |
153,323 |
29.5950 - 29.7400 |
26.3200 - 29.8500 |
|
|
$36.29 |
+0.9891 |
+2.79% |
1,494 |
36.0500 - 36.3794 |
27.7800 - 39.5200 |
|
|
$46.57 |
+0.2374 |
+0.52% |
381 |
46.2000 - 46.5703 |
37.3200 - 48.4900 |
|
|
$50.35 |
-0.0100 |
-0.02% |
5,038 |
50.3400 - 50.3500 |
50.0000 - 50.5100 |
|
|
$33.78 |
+0.2000 |
+0.6% |
30,443 |
33.5700 - 33.7900 |
26.6200 - 33.9600 |
|