WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$139.48 |
+0.5300 |
+0.38% |
8.53 מיליון |
138.9300 - 140.5900 |
122.5900 - 148.2700 |
|
|
$95.59 |
+0.6200 |
+0.65% |
15.12 מיליון |
93.7200 - 96.2400 |
76.2500 - 98.9700 |
|
|
$44.31 |
+0.5500 |
+1.26% |
110,003 |
43.7400 - 44.5500 |
36.2300 - 48.4300 |
|
|
$50.67 |
+0.5500 |
+1.1% |
1.14 מיליון |
50.3200 - 50.8681 |
40.2300 - 53.0200 |
|
|
$169.53 |
+2.0538 |
+1.23% |
11,772 |
167.3600 - 170.4000 |
112.3200 - 186.6000 |
|
|
$89.05 |
+0.0900 |
+0.1% |
4.14 מיליון |
88.1300 - 89.5200 |
74.3300 - 93.7200 |
|
|
$134.32 |
+2.0226 |
+1.53% |
1,934 |
132.7200 - 134.6351 |
105.3700 - 154.7600 |
|
|
$33.42 |
+0.1700 |
+0.51% |
53,988 |
33.1800 - 33.4400 |
29.9100 - 35.3700 |
|
|
$30.38 |
+0.1359 |
+0.45% |
5,319 |
30.2300 - 30.4001 |
27.7800 - 31.3900 |
|
|
$41.95 |
+0.2250 |
+0.54% |
8,001 |
41.7800 - 42.0300 |
37.0400 - 43.5100 |
|
|
$24.99 |
+0.0400 |
+0.16% |
35,673 |
24.9400 - 24.9900 |
24.0800 - 26.5200 |
|
|
$127.72 |
+0.9300 |
+0.73% |
216,593 |
126.4800 - 128.3100 |
109.8700 - 131.6700 |
|
|
$382.37 |
+2.5700 |
+0.68% |
4.13 מיליון |
379.8100 - 384.4400 |
323.2100 - 398.8200 |
|
|
$124.56 |
+1.2970 |
+1.05% |
4,865 |
123.5692 - 125.1800 |
104.2900 - 128.8200 |
|
|
$39.16 |
+0.0600 |
+0.15% |
447,386 |
39.0300 - 39.1600 |
37.4500 - 41.2400 |
|
|
$150.3 |
+0.9100 |
+0.61% |
18,520 |
149.7400 - 150.7599 |
129.7700 - 156.0100 |
|
|
$42.27 |
+0.2778 |
+0.66% |
904 |
42.1300 - 42.4563 |
37.9800 - 45.2600 |
|
|
$45.17 |
+0.7600 |
+1.71% |
1.32 מיליון |
44.2900 - 45.3700 |
30.8500 - 47.3900 |
|
|
$41.87 |
+0.0700 |
+0.17% |
2.92 מיליון |
41.8250 - 41.8700 |
40.7600 - 42.1500 |
|
|
$99.28 |
+0.0200 |
+0.02% |
261,340 |
99.2600 - 99.2800 |
98.8900 - 99.5400 |
|
|
$39.86 |
+0.6225 |
+1.58% |
7,172 |
39.6201 - 40.0000 |
33.5700 - 41.6800 |
|
|
$53.8 |
+0.6417 |
+1.2% |
8,964 |
53.3700 - 54.1400 |
43.3200 - 58.0700 |
|
|
$83.75 |
+0.9200 |
+1.11% |
10.7 מיליון |
82.4750 - 84.7800 |
63.8000 - 103.5200 |
|
|
$47.46 |
+0.3100 |
+0.66% |
40,463 |
47.1500 - 47.7800 |
39.3100 - 49.9900 |
|
|
$139.5 |
+1.0350 |
+0.75% |
11,197 |
138.8700 - 140.3489 |
114.5500 - 145.7700 |
|