רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SRS	ProShares UltraShort Real Estate	$16.99	-0.1100	-0.64%	54,902	16.9286 - 17.3900	13.9900 - 23.3000
QID	ProShares UltraShort QQQ	$48.71	-0.2700	-0.55%	3.93 מיליון	47.9500 - 49.1997	8.7200 - 51.8700
DUG	ProShares UltraShort Oil & Gas	$8.82	-0.0200	-0.23%	99,337	8.8050 - 9.0206	8.3100 - 15.2300
BIS	ProShares UltraShort Nasdaq Biotechnology	$20.09	+0.1500	+0.75%	6,628	19.7900 - 20.1499	16.3700 - 26.5100
EWV	ProShares UltraShort MSCI Japan	$11	-0.1382	-1.24%	15,320	10.8900 - 11.1799	9.6900 - 15.7100
EEV	ProShares UltraShort MSCI Emerging Markets	$19.61	-0.0052	-0.03%	331	19.6050 - 19.6900	18.3900 - 25.0800
EFU	ProShares UltraShort MSCI EAFE	$7.94	-0.0048	-0.06%	1,868	7.9400 - 8.0399	7.5000 - 11.4700
BZQ	ProShares UltraShort MSCI Brazil	$12.52	+0.1576	+1.27%	16,428	12.5200 - 12.6300	9.8200 - 20.0300
MZZ	ProShares UltraShort MidCap400	$11.62	+0.0526	+0.45%	734	11.6223 - 11.6900	10.4800 - 18.3400
RXD	ProShares UltraShort Health Care	$11.29	+0.0910	+0.81%	499	11.2918 - 11.3800	10.1700 - 14.7500
GLL	ProShares UltraShort Gold	$21.52	+0.0700	+0.33%	110,343	21.2000 - 21.5423	19.5100 - 33.5000
EPV	ProShares UltraShort FTSE Europe	$8.15	+0.0800	+0.99%	70,543	8.0800 - 8.2050	7.7400 - 12.0500
FXP	ProShares UltraShort FTSE China 50	$33.8	-1.3650	-3.88%	5,555	33.7950 - 34.1947	26.8500 - 51.1900
SKF	ProShares UltraShort Financials	$12.49	+0.0400	+0.32%	47,076	12.4550 - 12.5898	11.7700 - 21.5100
EUO	ProShares UltraShort Euro	$31.57	+0.0150	+0.05%	28,555	31.5400 - 31.6700	27.4400 - 32.1600
DXD	ProShares UltraShort Dow30	$33.1	+0.1100	+0.33%	588,842	32.9600 - 33.3690	30.5500 - 46.2300
SCC	ProShares UltraShort Consumer Services	$16.12	-0.2827	-1.72%	8,272	15.8300 - 16.2400	14.2100 - 24.4200
SZK	ProShares UltraShort Consumer Goods	$13.85	-0.2603	-1.85%	3,503	13.8302 - 14.1400	13.3000 - 18.6800
KOLD	ProShares UltraShort Bloomberg Natural Gas	$71.95	+6.4500	+9.85%	878,500	68.4500 - 72.5000	43.7400 - 176.9700
SCO	ProShares UltraShort Bloomberg Crude Oil	$15.62	+0.0100	+0.06%	1.99 מיליון	15.5100 - 15.8300	14.4400 - 30.0200
SMN	ProShares UltraShort Basic Materials	$7.71	+0.0119	+0.15%	3,545	7.7063 - 7.8200	6.8500 - 11.0800
PST	ProShares UltraShort 7-10 Year Treasury	$24.85	+0.1400	+0.57%	12,430	24.8200 - 24.9424	20.2200 - 26.2500
TBT	ProShares UltraShort 20+ Year Treasury	$37.8	+0.5600	+1.51%	515,156	37.5350 - 38.0700	27.5200 - 44.9600
SPXU	ProShares UltraPro Short S&P500	$36.04	+0.0500	+0.14%	7.41 מיליון	35.6500 - 36.5600	6.4000 - 38.6300
SRTY	ProShares UltraPro Short Russell2000	$30.51	+0.3600	+1.2%	2 מיליון	29.9399 - 31.0400	24.8100 - 61.5300