|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.58 |
+0.8300 |
+1.54% |
18,141 |
53.9900 - 54.6650 |
46.7100 - 57.5400 |
|
|
$95.2 |
-0.1500 |
-0.16% |
4.44 מיליון |
95.0900 - 95.3500 |
87.8000 - 95.5900 |
|
|
$25.22 |
-0.0300 |
-0.12% |
4.82 מיליון |
25.2040 - 25.2760 |
23.9000 - 25.3300 |
|
|
$29.11 |
-0.0900 |
-0.31% |
22,690 |
29.1100 - 29.2100 |
26.7000 - 30.3100 |
|
|
$20.5 |
-0.0500 |
-0.24% |
205,756 |
20.4800 - 20.5500 |
19.2400 - 21.6600 |
|
|
$25.28 |
-0.0600 |
-0.24% |
1.38 מיליון |
25.2700 - 25.3300 |
23.6800 - 26.1000 |
|
|
$39.98 |
-0.0200 |
-0.05% |
18,961 |
39.9500 - 40.0556 |
37.4800 - 43.4900 |
|
|
$46.48 |
-0.0400 |
-0.09% |
260,147 |
46.4500 - 46.5100 |
42.9500 - 47.3700 |
|
|
$25.69 |
+0.0300 |
+0.12% |
633,974 |
25.6449 - 25.7100 |
22.9500 - 25.7300 |
|
|
$47.44 |
-0.0500 |
-0.11% |
215,569 |
47.4000 - 47.4800 |
46.0600 - 47.9000 |
|
|
$40.5 |
-0.0200 |
-0.05% |
87,720 |
40.4930 - 40.5100 |
40.0700 - 40.6900 |
|
|
$23.46 |
-0.0500 |
-0.21% |
3.13 מיליון |
23.4501 - 23.5300 |
21.8000 - 23.5700 |
|
|
$32.69 |
-0.0400 |
-0.12% |
1.19 מיליון |
32.6700 - 32.7300 |
30.8900 - 32.9700 |
|
|
$29.77 |
-0.0200 |
-0.07% |
1.32 מיליון |
29.7700 - 29.8000 |
29.1000 - 29.9400 |
|
|
$23.24 |
+0.0200 |
+0.09% |
295,150 |
23.1800 - 23.3200 |
20.0200 - 24.0900 |
|
|
$29.11 |
-0.0200 |
-0.07% |
188,956 |
29.0800 - 29.1600 |
26.7500 - 29.6000 |
|
|
$73.04 |
-0.1400 |
-0.19% |
495,696 |
72.9600 - 73.4350 |
64.5600 - 73.4400 |
|
|
$30.83 |
+0.0100 |
+0.03% |
1.76 מיליון |
30.8200 - 30.8600 |
30.2900 - 30.8600 |
|
|
$28.18 |
-0.0200 |
-0.07% |
2.66 מיליון |
28.1500 - 28.2000 |
27.0100 - 29.4000 |
|
|
$22.24 |
-0.0500 |
-0.22% |
258,829 |
22.2100 - 22.2900 |
20.8200 - 23.5000 |
|
|
$26.36 |
-0.0500 |
-0.19% |
15,919 |
26.2400 - 26.4100 |
25.5600 - 27.6000 |
|
|
$27.94 |
0.0000 |
0% |
7.31 מיליון |
27.8500 - 28.0400 |
24.4700 - 31.6000 |
|
|
$28.92 |
-0.0300 |
-0.1% |
4.59 מיליון |
28.9200 - 28.9400 |
28.5800 - 29.3600 |
|
|
$91.8 |
0.0000 |
0% |
10.2 מיליון |
91.8000 - 91.8100 |
91.2100 - 91.8600 |
|
|
$18.64 |
0.0000 |
0% |
2.42 מיליון |
18.6100 - 18.6500 |
17.8500 - 19.0700 |