רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$68.61	+1.1500	+1.7%	97,698	67.3000 - 68.6900	64.8900 - 74.7200
SPXT	ProShares S&P 500 ex-Technology	$66.76	-0.3097	-0.47%	209	66.7566 - 66.7566	63.7100 - 81.2500
SPXV	ProShares S&P 500 ex-Health Care	$78.43	+0.7275	+0.94%	603	78.2500 - 78.4347	75.9300 - 101.0700
SPXE	ProShares S&P 500 ex-Energy	$81.3	+0.8907	+1.11%	65	81.3000 - 81.3000	77.5500 - 104.0300
NOBL	ProShares S&P 500 Dividend Aristocrats	$86.45	+1.0900	+1.28%	498,750	84.9958 - 86.6200	81.7800 - 99.7500
SPXB	ProShares S&P 500 Bond	$76.91	+0.6741	+0.88%	1,121	76.6600 - 76.9050	74.4700 - 93.4900
SMDV	ProShares Russell 2000 Dividend Growers	$59.46	+0.7000	+1.19%	22,371	58.4300 - 59.5059	56.3200 - 68.1800
ONLN	ProShares Online Retail	$33.54	+1.0464	+3.22%	72,458	32.4500 - 33.5473	29.8400 - 86.2300
ANEW	ProShares MSCI Transformational Changes	$32.34	+0.3900	+1.22%	1,923	32.0400 - 32.3392	30.8300 - 48.2500
EFAD	ProShares MSCI EAFE Dividend Growers	$34.79	+0.1930	+0.56%	1,134	34.3500 - 34.7861	33.2500 - 49.6200
CLIX	ProShares Long Online/Short Stores	$36.85	+0.9923	+2.77%	26,016	35.6200 - 36.8516	33.0200 - 88.4400
CSM	ProShares Large Cap Core Plus	$45.05	+0.4442	+1%	4,801	44.4054 - 45.1500	43.6000 - 112.3800
IGHG	ProShares Investment Grade—Interest Rate Hedged	$68.98	+0.0719	+0.1%	51,284	68.6367 - 68.9850	68.6400 - 77.5900
RINF	ProShares Inflation Expectations	$31.15	+0.2700	+0.87%	118,448	31.1400 - 31.5500	28.5700 - 34.5500
HDG	ProShares Hedge Replication	$46.58	+0.0806	+0.17%	8,028	46.2500 - 46.5750	45.3700 - 53.4600
EQRR	ProShares Equities for Rising Rates	$45.29	+0.4200	+0.94%	48,903	44.3100 - 45.2900	43.9300 - 56.8700
EMTY	ProShares Decline of the Retail Store	$17.01	-0.1400	-0.82%	128,915	16.9700 - 17.3000	13.7100 - 18.2500
BITO	ProShares Bitcoin	$11.96	+0.3500	+3.01%	8.62 מיליון	11.8500 - 12.1400	11.5600 - 44.2900
SPXN	ProShares S&P 500 ex-Financials and Real Estate	$80.81	+0.0067	+0.01%	358	79.9000 - 80.8149	77.5000 - 102.2300
UFO	Procure Space ETF	$20.16	+0.2200	+1.1%	6,035	19.8681 - 20.2700	19.5400 - 32.1200
TOLZ	Pro-Shares Dow Jones Brookfield Global Infrastructure	$46.62	+0.6200	+1.35%	19,564	45.7100 - 46.6700	44.1500 - 51.5800
USI	Principal Ultra-Short Active Income	$24.08	-0.0500	-0.21%	120	24.0800 - 24.0800	24.0200 - 24.7300
PSC	Principal U.S. Small-Cap Multi-Factor	$38.39	+0.4928	+1.3%	3,130	37.5763 - 38.3900	36.8800 - 51.8300
USMC	Principal U.S. Mega-Cap Multi-Factor	$36.75	+0.3277	+0.9%	24,942	36.0975 - 36.7500	35.2700 - 44.7900
PY	Principal Shareholder Yield	$38.82	+0.5038	+1.31%	27,302	38.1500 - 38.8700	37.6600 - 46.1700