רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EFO	ProShares Ultra MSCI EAFE	$42.39	-0.0552	-0.13%	7,605	42.3600 - 42.8600	32.5600 - 47.4000
UBR	ProShares Ultra MSCI Brazil	$24.22	+0.0667	+0.27%	1,139	23.9300 - 24.3300	20.3700 - 34.5300
MVV	ProShares Ultra MidCap400	$58.53	-0.5103	-0.87%	7,758	58.3197 - 59.6700	40.9700 - 68.7900
UXI	ProShares Ultra Industrials	$31.66	-0.2943	-0.92%	5,352	31.5600 - 32.2907	20.6800 - 35.2900
UJB	ProShares Ultra High Yield	$65.96	-0.0555	-0.08%	115,091	65.7400 - 65.9563	58.0500 - 69.2300
RXL	ProShares Ultra Health Care	$92.62	-0.1690	-0.18%	175	92.6223 - 92.6223	74.4400 - 106.5400
UGL	ProShares Ultra Gold	$82.5	+0.5250	+0.64%	231,690	81.7150 - 83.3100	50.6200 - 86.0200
XPP	ProShares Ultra FTSE China 50	$12.99	+0.3950	+3.14%	15,028	12.8950 - 13.0700	10.2700 - 22.9800
UYG	ProShares Ultra Financials	$60.75	+0.4500	+0.75%	12,206	60.5800 - 61.6550	38.6300 - 68.5000
ULE	ProShares Ultra Euro	$11.05	-0.0500	-0.45%	3,561	11.0500 - 11.0900	10.6200 - 12.3200
DDM	ProShares Ultra Dow30	$78.16	+0.1100	+0.14%	257,663	77.8000 - 79.4600	58.7600 - 87.6700
UCC	ProShares Ultra Consumer Services	$32.15	+0.0325	+0.1%	2,389	32.1460 - 32.6400	24.6900 - 37.9700
UGE	ProShares Ultra Consumer Goods	$16.33	+0.0674	+0.42%	1,373	16.2305 - 16.3323	13.1000 - 18.6400
BOIL	ProShares Ultra Bloomberg Natural Gas	$13.36	-0.0500	-0.37%	5.8 מיליון	13.2700 - 13.6600	2.2800 - 78.6500
UCO	ProShares Ultra Bloomberg Crude Oil	$33.25	-0.2800	-0.84%	1.18 מיליון	32.9900 - 33.8200	21.2000 - 37.1100
BITU	Proshares Ultra Bitcoin	$32.41	+2.4900	+8.32%	619,390	30.7500 - 33.0000	28.5500 - 42.4700
UYM	ProShares Ultra Basic Materials	$26.49	-0.0457	-0.17%	5,266	26.2800 - 26.8950	19.0100 - 29.4800
UST	ProShares Ultra 7-10 Year Treasury	$40.54	-0.4350	-1.07%	906	40.4100 - 40.7300	38.9100 - 51.3100
UBT	ProShares Ultra 20+ Year Treasury	$17.87	-0.1573	-0.87%	24,101	17.7400 - 18.0400	15.7300 - 27.4600
VIXY	ProShares Trust VIX Short Term	$15	+0.1300	+0.87%	6.56 מיליון	14.4843 - 15.1800	5.2100 - 28.9600
VIXM	ProShares Trust VIX Mid-Term	$16.6	+0.1700	+1.03%	78,595	16.3300 - 16.6600	15.3900 - 27.9600
SVXY	ProShares Short VIX Short-Term Futures	$52.12	-0.2900	-0.55%	1.25 מיליון	51.8300 - 53.0700	51.1500 - 113.9600
SBB	ProShares Short SmallCap600	$16.94	+0.0542	+0.32%	3,251	16.7650 - 16.9800	15.5900 - 20.1200
SH	ProShares Short S&P500	$12.47	+0.0300	+0.24%	27.16 מיליון	12.3600 - 12.5000	11.8100 - 15.2900
RWM	ProShares Short Russell2000	$21.98	+0.0700	+0.32%	3.25 מיליון	21.6376 - 22.0300	19.9300 - 26.5500