WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$50.1 |
+0.2000 |
+0.4% |
2.65 מיליון |
49.9350 - 50.2000 |
39.5100 - 49.9100 |
|
|
$42.8 |
+0.0100 |
+0.02% |
50,447 |
42.7700 - 42.8700 |
32.6500 - 42.8900 |
|
|
$40.71 |
+0.3300 |
+0.82% |
942,116 |
40.4400 - 40.7898 |
32.8800 - 40.3900 |
|
|
$50.64 |
-0.0100 |
-0.02% |
10,250 |
50.6400 - 50.7800 |
38.7300 - 50.6800 |
|
|
$523.07 |
-0.1000 |
-0.02% |
96.06 מיליון |
522.7800 - 524.6100 |
401.7600 - 524.1100 |
|
|
$61.53 |
+0.0100 |
+0.02% |
7 מיליון |
61.4800 - 61.6950 |
47.2400 - 61.6400 |
|
|
$76 |
+0.3700 |
+0.49% |
83,846 |
75.6700 - 76.2600 |
59.6700 - 75.6600 |
|
|
$87.29 |
+0.2600 |
+0.3% |
140,530 |
87.1600 - 87.6900 |
64.6700 - 87.0600 |
|
|
$556.4 |
+1.9900 |
+0.36% |
1.14 מיליון |
554.5500 - 558.3400 |
424.2200 - 554.4200 |
|
|
$53.34 |
+0.1500 |
+0.28% |
1.79 מיליון |
53.2450 - 53.5600 |
40.6700 - 53.1900 |
|
|
$175.32 |
+0.9778 |
+0.56% |
27,314 |
174.7300 - 175.3300 |
137.5900 - 174.3500 |
|
|
$64.15 |
0.0000 |
0% |
410,181 |
64.1400 - 64.3300 |
49.5100 - 64.2200 |
|
|
$21.72 |
-0.0500 |
-0.23% |
785,529 |
21.6900 - 21.7500 |
20.0000 - 22.4900 |
|
|
$31.42 |
+0.6299 |
+2.05% |
85,263 |
30.7500 - 31.6400 |
24.0700 - 37.3500 |
|
|
$43.74 |
-0.1316 |
-0.3% |
469 |
43.6700 - 43.7700 |
35.4700 - 45.3100 |
|
|
$22.66 |
-0.0400 |
-0.18% |
593,776 |
22.6500 - 22.7200 |
21.4200 - 23.2500 |
|
|
$31.09 |
-0.3000 |
-0.96% |
12,270 |
31.0900 - 31.4500 |
25.0200 - 31.5500 |
|
|
$33.82 |
+0.2700 |
+0.8% |
28,187 |
33.7320 - 33.8500 |
22.3000 - 33.9100 |
|
|
$24.95 |
+0.0200 |
+0.08% |
45,042 |
24.8700 - 25.0681 |
23.2000 - 27.9500 |
|
|
$24.4 |
0.0000 |
0% |
507,541 |
24.3600 - 24.4039 |
24.3000 - 25.7100 |
|
|
$25.07 |
+0.0300 |
+0.12% |
82,115 |
25.0500 - 25.1000 |
24.7800 - 25.9900 |
|
|
$44.8 |
-0.3700 |
-0.82% |
49,707 |
44.5300 - 45.6800 |
37.8300 - 114.4200 |
|
|
$30.92 |
+0.0200 |
+0.06% |
24,974 |
30.9100 - 31.0452 |
23.5100 - 30.9000 |
|
|
$30.84 |
+1.0400 |
+3.49% |
22,368 |
30.4800 - 31.0500 |
14.4000 - 32.4100 |
|
|
$21.43 |
+0.0900 |
+0.42% |
71,274 |
21.3525 - 21.4300 |
20.6300 - 24.9800 |
|