רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MYY	ProShares Short MidCap400	$20.97	+0.2300	+1.11%	769	20.9700 - 20.9700	19.6200 - 26.0900
SJB	ProShares Short High Yield	$17.4	+0.0650	+0.38%	137,165	17.3950 - 17.4816	17.0000 - 18.9600
YXI	ProShares Short FTSE China 50	$17.92	-0.0500	-0.28%	216	17.9200 - 17.9200	15.6000 - 21.8800
SEF	ProShares Short Financials	$10.56	+0.0700	+0.67%	13,025	10.5400 - 10.6200	10.1600 - 13.7800
DOG	ProShares Short Dow30	$29.7	+0.2700	+0.92%	1.33 מיליון	29.6811 - 29.9890	28.1900 - 34.7400
BITI	ProShares Short Bitcoin Strategy	$8.01	-0.0933	-1.15%	10.05 מיליון	7.9719 - 8.2500	7.1700 - 23.2300
TBX	ProShares Short 7 10 Year Treasurey	$30.47	+0.1550	+0.51%	28,881	30.4400 - 30.5200	27.4300 - 31.5100
TBF	ProShares Short 20+ Year Treasury	$25.06	+0.1900	+0.76%	110,591	25.0100 - 25.1600	21.0300 - 27.0300
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$76.02	-0.5999	-0.78%	39,746	75.4000 - 76.0201	63.5100 - 78.7000
ION	ProShares S&P Global Core Battery Metals	$29.51	-0.3141	-1.05%	158	29.5067 - 29.5067	26.3300 - 39.9500
SPXT	ProShares S&P 500 ex-Technology	$81.1	-1.3823	-1.68%	1,098	81.1000 - 81.1000	67.6500 - 88.0000
SPXV	ProShares S&P 500 ex-Health Care	$53.35	-0.4959	-0.92%	5,959	52.9400 - 53.3500	52.6500 - 111.4000
SPXE	ProShares S&P 500 ex-Energy	$53.22	-0.8744	-1.62%	583	53.2200 - 53.2200	52.9200 - 112.4400
NOBL	ProShares S&P 500 Dividend Aristocrats	$97.41	-0.3800	-0.39%	403,817	96.6400 - 97.5700	83.8600 - 101.5800
SMDV	ProShares Russell 2000 Dividend Growers	$61.46	-0.4400	-0.71%	37,677	60.9250 - 61.6200	53.0900 - 66.4300
ONLN	ProShares Online Retail	$37.79	-0.3600	-0.94%	9,306	37.2300 - 37.7900	28.3500 - 39.8600
ANEW	ProShares MSCI Transformational Changes	$39.5	-0.3705	-0.93%	204	39.5000 - 39.5000	32.1900 - 41.6000
EFAD	ProShares MSCI EAFE Dividend Growers	$37.31	-0.3180	-0.85%	2,620	37.0300 - 37.3593	33.1700 - 39.5500
VERS	ProShares Metaverse	$38.93	+0.0930	+0.24%	27	38.9319 - 38.9901	31.1600 - 43.3700
CLIX	ProShares Long Online/Short Stores	$40.92	-0.3592	-0.87%	500	40.3700 - 40.9208	29.9400 - 42.1000
CSM	ProShares Large Cap Core Plus	$57.84	-0.3200	-0.55%	7,557	57.3500 - 57.8900	46.2900 - 60.7500
IGHG	ProShares Investment Grade—Interest Rate Hedged	$76.84	+0.1327	+0.17%	3,528	76.6307 - 76.8600	69.3000 - 77.3500
RINF	ProShares Inflation Expectations	$33.38	+0.1894	+0.57%	7,838	33.2590 - 33.3900	31.3900 - 35.3700
HDG	ProShares Hedge Replication	$48.76	-0.0349	-0.07%	889	48.7600 - 48.7900	45.4300 - 49.4100
EETH	ProShares Ether Strategy	$69.51	+0.7100	+1.03%	28,926	68.1100 - 69.6300	36.5500 - 93.4000