WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.64 |
+0.1682 |
+0.78% |
38,970 |
21.5900 - 21.7150 |
20.9700 - 25.3500 |
|
|
$23.32 |
+0.1377 |
+0.59% |
2,957 |
23.3100 - 23.3500 |
22.9100 - 25.3200 |
|
|
$45.49 |
+0.1382 |
+0.3% |
29,204 |
44.4100 - 45.5240 |
43.3400 - 57.1600 |
|
|
$85.97 |
-3.3700 |
-3.77% |
336,100 |
84.4600 - 95.1000 |
1.9700 - 133.9600 |
|
|
$337 |
+11.0000 |
+3.37% |
189,933 |
304.2901 - 344.0808 |
85.8900 - 797.0000 |
|
|
$5.35 |
+0.4400 |
+8.96% |
2.55 מיליון |
4.6000 - 5.4400 |
4.6000 - 21.0600 |
|
|
$15.37 |
-0.7300 |
-4.53% |
56,600 |
15.1900 - 16.6701 |
7.1800 - 18.1000 |
|
|
$23.88 |
+1.3100 |
+5.8% |
90,546 |
21.6500 - 23.8800 |
20.4700 - 74.4100 |
|
|
$64.22 |
-0.9900 |
-1.52% |
660,764 |
63.8900 - 68.0988 |
1.6300 - 98.1000 |
|
|
$7.84 |
+0.1900 |
+2.48% |
13.22 מיליון |
7.4000 - 7.8900 |
6.7700 - 50.0500 |
|
|
$18.83 |
+0.2499 |
+1.34% |
16,337 |
18.3231 - 18.8599 |
16.7600 - 57.0100 |
|
|
$21.7 |
+0.1600 |
+0.74% |
52,322 |
21.3200 - 21.7000 |
20.1600 - 35.2600 |
|
|
$7.95 |
+0.1000 |
+1.27% |
30,386 |
7.7500 - 8.0700 |
7.2000 - 11.1900 |
|
|
$10.09 |
+0.0492 |
+0.49% |
1,122 |
10.0400 - 10.0921 |
9.8900 - 20.7500 |
|
|
$35.84 |
+0.2500 |
+0.7% |
4,265 |
35.3050 - 35.8550 |
34.5900 - 49.6600 |
|
|
$27.87 |
+0.3300 |
+1.2% |
8,439 |
27.3600 - 27.9100 |
26.9700 - 35.6000 |
|
|
$30.83 |
+0.4200 |
+1.38% |
4,315 |
30.4500 - 30.8300 |
28.6500 - 39.9000 |
|
|
$28.32 |
+0.2246 |
+0.8% |
1,063 |
28.1299 - 28.3200 |
27.8700 - 32.7700 |
|
|
$15.5 |
+0.3076 |
+2.02% |
7,319 |
15.1600 - 15.4986 |
12.7600 - 32.9900 |
|
|
$20.21 |
+0.2200 |
+1.1% |
6,281 |
20.2100 - 20.8300 |
15.7500 - 46.9500 |
|
|
$38.2 |
+0.5300 |
+1.41% |
96,819 |
37.5500 - 38.2900 |
35.4700 - 41.4100 |
|
|
$36.25 |
+0.2500 |
+0.69% |
12,196 |
35.7200 - 36.3800 |
34.2800 - 53.5100 |
|
|
$42 |
+0.3100 |
+0.74% |
4,856 |
41.4600 - 42.0900 |
39.9000 - 63.3700 |
|
|
$33.83 |
+0.4004 |
+1.2% |
1,544 |
33.4100 - 33.8347 |
32.7400 - 41.7600 |
|
|
$25.83 |
+0.1965 |
+0.77% |
17,866 |
25.5700 - 25.8500 |
25.2600 - 28.0200 |
|