WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.8 |
-0.0500 |
-0.17% |
125,207 |
28.7000 - 29.0500 |
23.5100 - 31.0500 |
|
|
$27.28 |
+1.1300 |
+4.32% |
17,423 |
26.4931 - 27.6500 |
14.4000 - 32.4100 |
|
|
$20.61 |
-0.0550 |
-0.27% |
36,358 |
20.5701 - 20.6700 |
20.3900 - 24.9800 |
|
|
$49.94 |
-0.4700 |
-0.93% |
109,019 |
49.8948 - 50.0100 |
49.7600 - 51.8900 |
|
|
$20.07 |
-0.0400 |
-0.2% |
62,653 |
20.0541 - 20.1800 |
18.3000 - 21.3200 |
|
|
$30 |
-0.2324 |
-0.77% |
7,740 |
29.9275 - 30.2600 |
25.5300 - 32.4300 |
|
|
$17.76 |
-0.0600 |
-0.34% |
298,065 |
17.7300 - 17.9350 |
14.0600 - 18.6700 |
|
|
$13.08 |
-0.0300 |
-0.23% |
33,723 |
13.0500 - 13.2200 |
10.7900 - 14.1000 |
|
|
$30.08 |
-0.0834 |
-0.28% |
827 |
30.0848 - 30.1500 |
22.1700 - 33.3100 |
|
|
$22.99 |
-0.0800 |
-0.35% |
70,235 |
22.8900 - 23.1199 |
19.2600 - 23.7500 |
|
|
$49.08 |
-0.2800 |
-0.57% |
125,822 |
49.0000 - 49.5800 |
49.0000 - 53.7000 |
|
|
$49.94 |
+0.0199 |
+0.04% |
107,744 |
49.9207 - 49.9600 |
49.7300 - 50.5500 |
|
|
$48.44 |
-0.1100 |
-0.23% |
505,568 |
48.3550 - 48.8600 |
44.9000 - 50.6200 |
|
|
$23.8 |
+0.0285 |
+0.12% |
8,715 |
23.7800 - 23.8300 |
23.4400 - 24.1000 |
|
|
$49.82 |
-0.1300 |
-0.26% |
187,119 |
49.4201 - 50.5499 |
28.7900 - 58.9600 |
|
|
$21.4 |
-0.0424 |
-0.2% |
66,187 |
21.3699 - 21.4200 |
20.5600 - 22.5000 |
|
|
$20.57 |
+0.0600 |
+0.29% |
15,951 |
20.5400 - 20.5750 |
19.5100 - 21.1800 |
|
|
$20.35 |
-0.0250 |
-0.12% |
886 |
20.3350 - 20.3800 |
19.4200 - 21.2300 |
|
|
$22.64 |
-0.0350 |
-0.15% |
47 |
22.6400 - 22.6400 |
22.4100 - 23.2000 |
|
|
$24.85 |
+0.1106 |
+0.45% |
2,583 |
24.8500 - 24.8900 |
24.6300 - 26.5900 |
|
|
$50.62 |
-0.0080 |
-0.02% |
3,324 |
50.5452 - 50.8800 |
45.1600 - 52.6300 |
|
|
$19.44 |
-0.5559 |
-2.82% |
2,160 |
19.1400 - 19.7000 |
13.7200 - 36.2300 |
|
|
$15.99 |
-1.2648 |
-5.52% |
57 |
15.9888 - 15.9888 |
13.1500 - 40.0000 |
|
|
$22.12 |
-0.6478 |
-2.87% |
1,141 |
21.6100 - 22.1209 |
19.9500 - 46.4900 |
|
|
$31.76 |
-0.3800 |
-1.18% |
1.81 מיליון |
31.5300 - 32.9600 |
24.4600 - 39.7300 |
|