רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$69.84	-0.6700	-0.95%	232,529	69.3000 - 69.9459	64.0300 - 95.3400
LTPZ	PIMCO 15+ Year U.S. TIPS	$52.29	-0.0711	-0.14%	174,940	51.8700 - 52.3400	49.3600 - 61.9100
STPZ	Pimco 1-5 Year U.S. TIPS	$51.25	-0.0500	-0.1%	29,752	51.2100 - 51.2510	49.0500 - 51.5600
HYS	PIMCO 0-5 Year High Yield Corporate Bond	$92.13	-0.2100	-0.23%	66,524	91.7550 - 92.1700	88.2900 - 94.2300
PULS	PGIM Ultra Short Bond	$49.66	+0.0200	+0.04%	1.44 מיליון	49.6400 - 49.6600	49.1200 - 49.7100
PHYL	PGIM Active High Yield Bond	$34.13	-0.1300	-0.38%	2,919	33.9900 - 34.1301	32.4200 - 35.1700
AAAU	Perth Mint Physical Gold	$23.1	+0.1400	+0.61%	3.12 מיליון	22.9300 - 23.2100	17.9700 - 24.0700
FLRT	Pacific Global Senior Loan	$47.44	-0.0322	-0.07%	45,671	47.3800 - 47.5200	44.6300 - 48.0400
CALF	Pacer US Small Cap Cash Cows 100	$46.44	-0.3000	-0.64%	3.4 מיליון	45.7200 - 46.4890	35.6400 - 49.3800
PEXL	Pacer US Export Leaders	$47.14	-0.1183	-0.25%	2,477	46.8062 - 47.2100	38.2900 - 49.5700
BUL	Pacer US Cash Cows Growth	$40.47	-0.1700	-0.42%	7,324	40.2201 - 40.6500	32.3600 - 42.7200
COWZ	Pacer US Cash Cows 100	$55.39	-0.1800	-0.32%	2.04 מיליון	54.8050 - 55.4900	44.1900 - 58.4800
PTMC	Pacer Trendpilot US Mid Cap	$34.21	-0.1400	-0.41%	15,233	33.8400 - 34.2400	30.4800 - 36.1700
PTBD	Pacer Trendpilot US Bond	$19.96	-0.0867	-0.43%	32,714	19.8800 - 19.9790	19.0500 - 20.7200
PTIN	Pacer Trendpilot International	$28.22	-0.1149	-0.41%	4,157	27.9450 - 28.3100	24.7800 - 29.3000
TRND	Pacer Trendpilot Fund of Funds	$30.56	-0.2975	-0.97%	5,449	30.3900 - 30.5619	27.3500 - 31.6300
PTNQ	Pacer Trendpilot 100	$67.13	-0.1800	-0.27%	24,814	66.6400 - 67.1700	53.9600 - 69.1000
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400	$34.54	-0.1100	-0.32%	44,761	34.2093 - 34.5752	29.2700 - 36.3400
PALC	Pacer Lunt Large Cap Multi-Factor Alternator	$44.69	-0.3500	-0.78%	17,891	44.2509 - 44.7650	34.0900 - 47.0400
ALTL	Pacer Lunt Large Cap Alternator	$34.27	-0.0800	-0.23%	26,981	34.0700 - 34.4000	31.0400 - 39.6600
GCOW	Pacer Global Cash Cows Dividend	$34.34	-0.0950	-0.28%	312,047	34.0400 - 34.3850	31.1500 - 35.2600
ECOW	Pacer Emerging Markets Cash Cows 100	$20.11	+0.0900	+0.45%	18,642	19.9200 - 20.1100	17.7200 - 21.0900
AFTY	Pacer CSOP FTSE China A50	$14.17	-0.0347	-0.25%	100	14.1706 - 14.1706	12.5400 - 16.4100
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation	$37.42	-0.2461	-0.66%	15,796	37.0100 - 37.4185	30.3100 - 39.5100
HERD	Pacer Cash Cows Fund of Funds	$37.89	-0.2226	-0.58%	8,724	37.5750 - 37.9450	31.5700 - 39.5600