WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.5 |
+0.1200 |
+0.51% |
50,205 |
23.3700 - 23.5499 |
18.3000 - 23.6200 |
|
|
$18.57 |
-0.6500 |
-3.38% |
66,060 |
18.4001 - 18.9400 |
14.9800 - 20.3600 |
|
|
$25.47 |
+0.4400 |
+1.76% |
22,689 |
25.2200 - 25.4800 |
17.4100 - 26.7000 |
|
|
$20.7 |
+0.1700 |
+0.83% |
285,904 |
20.4700 - 20.9079 |
17.8900 - 24.2800 |
|
|
$14.82 |
-0.0300 |
-0.2% |
68,457 |
14.7700 - 14.9960 |
14.6100 - 21.6900 |
|
|
$29.64 |
+0.9400 |
+3.28% |
457,448 |
28.8501 - 29.8699 |
17.6300 - 30.1800 |
|
|
$13.38 |
+0.1400 |
+1.06% |
83,758 |
13.2726 - 13.3920 |
11.6100 - 17.6500 |
|
|
$22.59 |
+0.0100 |
+0.04% |
46,694 |
22.5000 - 22.6100 |
19.5300 - 23.4800 |
|
|
$16.11 |
-0.0900 |
-0.56% |
759,971 |
16.1013 - 16.2200 |
8.4600 - 19.0000 |
|
|
$22.53 |
-0.0499 |
-0.22% |
13,512 |
22.4300 - 22.6100 |
19.2900 - 22.6100 |
|
|
$29.4 |
+0.1000 |
+0.34% |
542,996 |
29.0062 - 29.5145 |
19.6000 - 31.3100 |
|
|
$69.92 |
+0.1850 |
+0.27% |
22,065 |
69.6500 - 70.3156 |
54.0200 - 70.3200 |
|
|
$45.1 |
-0.1700 |
-0.38% |
323,262 |
45.0400 - 45.2100 |
41.5800 - 47.1800 |
|
|
$48.5 |
+0.0100 |
+0.02% |
559,021 |
48.4700 - 48.5100 |
47.5900 - 48.6200 |
|
|
$50.74 |
+0.0300 |
+0.06% |
1.81 מיליון |
50.7100 - 50.7400 |
49.3000 - 51.3800 |
|
|
$60.48 |
+0.2331 |
+0.39% |
5,933 |
60.3000 - 60.8799 |
46.9200 - 60.8800 |
|
|
$29.92 |
+0.0750 |
+0.25% |
4,088 |
29.6800 - 29.9500 |
25.6300 - 30.4700 |
|
|
$60.74 |
+0.2186 |
+0.36% |
16,824 |
60.5800 - 60.7500 |
47.9800 - 60.8100 |
|
|
$39.09 |
+0.0646 |
+0.17% |
7,995 |
39.0500 - 39.3320 |
24.3700 - 41.7300 |
|
|
$29.92 |
+0.0028 |
+0.01% |
8 |
29.9246 - 29.9246 |
24.6800 - 29.9400 |
|
|
$34.18 |
+0.2200 |
+0.65% |
30,022 |
33.9825 - 34.3600 |
26.2600 - 35.5800 |
|
|
$36.17 |
+0.2453 |
+0.68% |
11,170 |
36.0378 - 36.2200 |
29.4400 - 36.2200 |
|
|
$27.25 |
-0.0165 |
-0.06% |
15,929 |
27.2450 - 28.5900 |
22.2300 - 28.5900 |
|
|
$36.69 |
+0.2100 |
+0.58% |
35,762 |
36.5300 - 36.9000 |
28.9700 - 36.9000 |
|
|
$42.11 |
+0.1400 |
+0.33% |
21,912 |
42.0200 - 42.1800 |
32.5700 - 42.1800 |
|