WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.51 |
+0.3074 |
+0.79% |
232 |
39.5106 - 39.5106 |
30.3100 - 39.5100 |
|
|
$39.29 |
+0.1562 |
+0.4% |
10,367 |
39.1900 - 39.3500 |
31.5700 - 39.3500 |
|
|
$36.2 |
-0.0870 |
-0.24% |
3 |
36.1983 - 36.1983 |
27.7800 - 36.2600 |
|
|
$39.75 |
+0.3400 |
+0.86% |
22,749 |
39.5500 - 39.7599 |
31.5000 - 42.3400 |
|
|
$28.65 |
+0.1400 |
+0.49% |
116,496 |
28.5300 - 28.6900 |
23.9400 - 30.2800 |
|
|
$31.72 |
+0.3400 |
+1.08% |
14,111 |
31.4250 - 31.7200 |
25.0000 - 31.7200 |
|
|
$34.31 |
+0.2889 |
+0.85% |
572 |
34.3090 - 34.3450 |
25.8800 - 34.3500 |
|
|
$22.49 |
+0.0299 |
+0.13% |
2,049 |
22.4401 - 22.5100 |
19.6000 - 24.0000 |
|
|
$42.61 |
+0.0577 |
+0.14% |
5,174 |
42.4600 - 42.6111 |
31.7300 - 42.6100 |
|
|
$24.83 |
+0.0210 |
+0.08% |
756 |
24.8334 - 24.8700 |
19.8700 - 24.8700 |
|
|
$20.9 |
-0.0038 |
-0.02% |
2,373 |
20.9000 - 20.9700 |
18.6900 - 21.5900 |
|
|
$35.96 |
+0.1933 |
+0.54% |
78,354 |
35.7472 - 36.0800 |
28.9000 - 36.0800 |
|
|
$38.33 |
-0.0700 |
-0.18% |
38,871 |
38.3000 - 38.5800 |
26.4700 - 39.6000 |
|
|
$49.41 |
+0.1849 |
+0.38% |
44,923 |
49.2457 - 49.4400 |
40.4700 - 49.4900 |
|
|
$42.57 |
+0.1900 |
+0.45% |
73,303 |
42.4011 - 42.6600 |
33.2900 - 42.6600 |
|
|
$21.97 |
0.0000 |
0% |
91,641 |
21.9453 - 21.9988 |
20.5600 - 22.5900 |
|
|
$21.12 |
-0.0580 |
-0.27% |
25,017 |
21.1100 - 21.1700 |
19.5100 - 21.1800 |
|
|
$20.89 |
0.0000 |
0% |
53,470 |
20.8783 - 20.9100 |
19.4200 - 21.2300 |
|
|
$22.89 |
-0.0400 |
-0.17% |
3,709 |
22.8700 - 22.9300 |
22.4100 - 23.2000 |
|
|
$49.29 |
+0.2100 |
+0.43% |
255,191 |
48.9700 - 49.9313 |
28.7900 - 58.9600 |
|
|
$5.27 |
-0.0100 |
-0.19% |
4,940 |
5.2700 - 5.3300 |
5.0000 - 9.8800 |
|
|
$50.36 |
+0.0200 |
+0.04% |
414,168 |
50.3100 - 50.3900 |
44.9000 - 50.6200 |
|
|
$51.01 |
-0.0200 |
-0.04% |
97,564 |
50.9450 - 51.0900 |
49.1400 - 53.7000 |
|
|
$49.8 |
-0.0100 |
-0.02% |
136,226 |
49.8000 - 49.8200 |
49.7300 - 50.9300 |
|
|
$23.61 |
+0.0500 |
+0.21% |
26,666 |
23.5601 - 23.6199 |
19.2600 - 23.6200 |
|