WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.89 |
+0.2095 |
+0.73% |
4 |
28.8932 - 28.8932 |
24.6800 - 29.9400 |
|
|
$31.57 |
+0.4500 |
+1.45% |
32,331 |
31.2900 - 31.7950 |
26.2600 - 35.5800 |
|
|
$35.05 |
+0.1100 |
+0.31% |
88,170 |
34.9400 - 35.0900 |
29.4400 - 36.3900 |
|
|
$26.38 |
+0.1902 |
+0.73% |
9,780 |
26.2100 - 26.4300 |
22.2300 - 28.5900 |
|
|
$35.06 |
+0.5781 |
+1.68% |
17,666 |
34.5300 - 35.1000 |
28.9700 - 36.9000 |
|
|
$40.08 |
+0.3800 |
+0.96% |
41,946 |
39.7800 - 40.1900 |
32.5700 - 42.3500 |
|
|
$19.04 |
+0.1988 |
+1.06% |
4,111 |
19.0376 - 19.0801 |
16.7400 - 21.0600 |
|
|
$7.36 |
+0.2700 |
+3.81% |
7 מיליון |
7.0000 - 7.5950 |
6.7600 - 27.9700 |
|
|
$55.92 |
-2.3100 |
-3.97% |
2.36 מיליון |
53.9400 - 58.9700 |
20.1300 - 60.6500 |
|
|
$5.21 |
-0.4300 |
-7.62% |
3.73 מיליון |
5.1700 - 5.5320 |
4.0300 - 33.8700 |
|
|
$27.74 |
+0.0500 |
+0.18% |
42,981 |
27.5925 - 27.8300 |
23.3500 - 28.1500 |
|
|
$30.59 |
-0.9100 |
-2.89% |
1.15 מיליון |
30.2300 - 31.3700 |
24.9500 - 46.3400 |
|
|
$20.16 |
+0.1000 |
+0.5% |
92,168 |
19.9700 - 20.1792 |
18.7200 - 27.2100 |
|
|
$24.94 |
+0.0400 |
+0.16% |
30,319 |
24.7900 - 24.9700 |
23.7900 - 29.4300 |
|
|
$12.03 |
-0.0400 |
-0.33% |
15,138 |
12.0200 - 12.1000 |
11.7900 - 15.5100 |
|
|
$27.83 |
+0.3000 |
+1.09% |
5,599 |
27.5500 - 27.9000 |
26.8300 - 33.9800 |
|
|
$5.66 |
+0.1300 |
+2.35% |
1.07 מיליון |
5.4807 - 5.6700 |
5.0200 - 7.4400 |
|
|
$39.13 |
+1.4300 |
+3.79% |
1.6 מיליון |
38.4200 - 39.4600 |
16.6800 - 43.3800 |
|
|
$19.89 |
+0.4000 |
+2.05% |
5,467 |
19.5300 - 19.9700 |
13.6600 - 21.7500 |
|
|
$25.44 |
+0.1255 |
+0.5% |
1,896 |
25.3600 - 25.4400 |
21.5900 - 26.1400 |
|
|
$116.52 |
+0.9700 |
+0.84% |
189,232 |
115.8850 - 116.6550 |
96.7700 - 119.6900 |
|
|
$40.73 |
+0.4200 |
+1.04% |
193,367 |
40.3800 - 40.7453 |
36.5800 - 43.7000 |
|
|
$16.68 |
+0.0800 |
+0.48% |
636,524 |
16.5850 - 16.6800 |
13.7600 - 16.9400 |
|
|
$18.87 |
0.0000 |
0% |
287,863 |
18.7500 - 19.0500 |
10.9400 - 20.8800 |
|
|
$16.92 |
+0.7200 |
+4.44% |
446,597 |
15.8820 - 17.1100 |
8.5000 - 22.4800 |
|