|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.71 |
+0.4300 |
+1.07% |
69,700 |
40.2800 - 40.7433 |
33.2900 - 42.7900 |
|
|
$29.37 |
+0.4299 |
+1.49% |
2,654 |
29.2400 - 29.3697 |
24.5900 - 30.6200 |
|
|
$21.45 |
+0.0300 |
+0.14% |
62,278 |
21.4500 - 21.5000 |
20.5600 - 22.5000 |
|
|
$20.82 |
+0.0900 |
+0.43% |
31,575 |
20.7701 - 20.8300 |
19.5100 - 21.1800 |
|
|
$20.4 |
+0.0192 |
+0.09% |
715 |
20.4000 - 20.4115 |
19.4200 - 21.2300 |
|
|
$22.69 |
+0.0100 |
+0.04% |
86 |
22.6900 - 22.6900 |
22.4100 - 23.2000 |
|
|
$50.34 |
+0.4900 |
+0.98% |
207,979 |
49.0300 - 50.5400 |
28.7900 - 58.9600 |
|
|
$4.83 |
+0.1000 |
+2.11% |
16,973 |
4.7400 - 4.8700 |
4.6700 - 9.2600 |
|
|
$49 |
+0.5900 |
+1.22% |
456,067 |
48.6100 - 49.0400 |
44.9000 - 50.6200 |
|
|
$49.28 |
+0.7300 |
+1.5% |
199,688 |
48.8000 - 49.4000 |
47.9400 - 53.7000 |
|
|
$50 |
+0.0300 |
+0.06% |
96,896 |
49.9326 - 50.0000 |
49.7300 - 50.5500 |
|
|
$23.84 |
-0.0044 |
-0.02% |
124 |
23.8400 - 23.8400 |
23.4400 - 24.1000 |
|
|
$22.93 |
+0.2200 |
+0.97% |
29,952 |
22.7200 - 23.0300 |
19.2600 - 23.7500 |
|
|
$59.49 |
+1.0149 |
+1.73% |
7,613 |
58.7900 - 59.6949 |
44.5200 - 64.9300 |
|
|
$16.53 |
+0.2099 |
+1.29% |
4,179 |
16.3100 - 16.6499 |
13.4300 - 17.6100 |
|
|
$47.8 |
+0.6599 |
+1.4% |
36,080 |
47.3700 - 47.8699 |
34.8500 - 50.1600 |
|
|
$648.64 |
+13.6300 |
+2.15% |
10,560 |
629.6333 - 649.2499 |
289.3300 - 723.6600 |
|
|
$136.53 |
-1.8100 |
-1.31% |
25,358 |
136.2900 - 143.2000 |
123.0000 - 402.1200 |
|
|
$30.33 |
+1.2000 |
+4.11% |
498,973 |
29.2300 - 30.5600 |
10.3300 - 31.4400 |
|
|
$4.55 |
-0.1800 |
-3.81% |
288,093 |
4.5099 - 4.7182 |
4.4800 - 17.3300 |
|
|
$34.65 |
+1.7600 |
+5.35% |
995,200 |
32.0100 - 34.9000 |
17.2100 - 68.6000 |
|
|
$2.82 |
-0.0800 |
-2.76% |
6.06 מיליון |
2.7800 - 3.0500 |
2.2400 - 8.7100 |
|
|
$280.13 |
+17.7350 |
+6.75% |
1.09 מיליון |
268.2100 - 282.2599 |
85.9500 - 354.8700 |
|
|
$53.29 |
+2.2700 |
+4.45% |
20,459 |
51.7500 - 53.4800 |
22.5500 - 62.0000 |
|
|
$41.13 |
-3.0000 |
-6.8% |
1.17 מיליון |
40.9900 - 43.3400 |
3.4500 - 46.0700 |