|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.81 |
-0.7522 |
-1.9% |
33,055 |
38.4000 - 39.6200 |
22.5100 - 41.7100 |
|
|
$46.89 |
-1.8300 |
-3.76% |
122,796 |
46.0000 - 49.0850 |
17.6900 - 50.4800 |
|
|
$42.55 |
-1.5100 |
-3.43% |
112,617 |
41.9600 - 44.0500 |
19.5500 - 52.3400 |
|
|
$61.79 |
-2.2100 |
-3.45% |
430,440 |
61.2350 - 64.0000 |
28.2700 - 72.2800 |
|
|
$38.85 |
-1.5200 |
-3.77% |
39,178 |
38.2500 - 40.5000 |
32.1500 - 46.9000 |
|
|
$13.84 |
-0.5537 |
-3.85% |
208,216 |
13.4300 - 14.3790 |
13.4300 - 16.4600 |
|
|
$29.97 |
-1.7100 |
-5.4% |
1.11 מיליון |
29.5200 - 31.6200 |
14.2200 - 32.5900 |
|
|
$32.22 |
-0.6722 |
-2.05% |
18,730 |
31.8300 - 32.9350 |
16.1400 - 33.2900 |
|
|
$32.62 |
-1.3000 |
-3.83% |
203,916 |
31.9300 - 33.5700 |
12.3200 - 39.3800 |
|
|
$30.6 |
-0.5432 |
-1.74% |
7,271 |
30.6000 - 31.3000 |
16.5800 - 32.4500 |
|
|
$34.42 |
-1.1800 |
-3.31% |
68,125 |
33.9300 - 35.5523 |
17.1300 - 39.4000 |
|
|
$33.48 |
-1.1000 |
-3.18% |
1,882 |
33.2200 - 34.3800 |
17.9000 - 39.8600 |
|
|
$41.2 |
-1.9300 |
-4.47% |
155,392 |
40.7500 - 42.9881 |
15.3900 - 48.1900 |
|
|
$26.28 |
-0.9100 |
-3.35% |
5,741 |
26.1800 - 26.9000 |
24.5800 - 32.5300 |
|
|
$25.18 |
-1.0100 |
-3.86% |
14,185 |
25.1200 - 25.8100 |
24.6600 - 30.4000 |
|
|
$22.5 |
-0.6000 |
-2.6% |
181,357 |
22.3100 - 23.0100 |
22.3100 - 26.2400 |
|
|
$40.02 |
-3.9900 |
-9.07% |
231,980 |
39.5200 - 42.5900 |
14.4300 - 55.2200 |
|
|
$32.36 |
-0.9365 |
-2.81% |
13,839 |
32.3600 - 33.0200 |
23.0100 - 35.6900 |
|
|
$35.12 |
-0.0050 |
-0.01% |
534 |
35.1200 - 35.2200 |
28.2900 - 35.4900 |
|
|
$21.57 |
-0.0300 |
-0.14% |
9,175 |
21.5100 - 21.6400 |
18.3600 - 23.3600 |
|
|
$28.52 |
-0.7584 |
-2.58% |
15,273 |
28.3000 - 29.5890 |
17.7500 - 30.3800 |
|
|
$45.8 |
-1.6400 |
-3.46% |
461,655 |
45.7110 - 46.5882 |
27.1600 - 53.3200 |
|
|
$84.77 |
-4.3600 |
-4.89% |
3.54 מיליון |
83.3900 - 87.9900 |
38.6300 - 104.9400 |
|
|
$39.23 |
-0.1050 |
-0.27% |
813 |
39.2300 - 39.3000 |
36.4000 - 40.7400 |
|
|
$36.25 |
-1.1359 |
-3.04% |
1,679 |
36.1500 - 36.3330 |
21.7500 - 41.3200 |