WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.07 |
+0.0775 |
+0.18% |
8,763 |
43.9000 - 44.2025 |
36.2400 - 46.7300 |
|
|
$56.94 |
+0.3100 |
+0.55% |
18,207 |
56.6101 - 57.0300 |
46.8800 - 61.2300 |
|
|
$52.92 |
-0.2700 |
-0.51% |
45,479 |
52.8000 - 53.2858 |
42.9400 - 55.5900 |
|
|
$83.79 |
+1.2213 |
+1.48% |
15,394 |
82.6400 - 83.8000 |
73.4800 - 86.7100 |
|
|
$97.69 |
+0.8006 |
+0.83% |
3,833 |
97.3800 - 97.6853 |
83.4100 - 101.8100 |
|
|
$30.97 |
+0.4300 |
+1.41% |
118,545 |
30.3900 - 31.0000 |
26.4100 - 32.9000 |
|
|
$16.52 |
+0.0346 |
+0.21% |
515 |
16.4900 - 16.5209 |
14.5400 - 18.5000 |
|
|
$42.44 |
+0.0427 |
+0.1% |
5,000 |
42.3244 - 42.5100 |
40.3400 - 44.6200 |
|
|
$46.02 |
+0.3700 |
+0.81% |
126,650 |
45.5800 - 46.1068 |
38.6200 - 48.8500 |
|
|
$36.83 |
-0.0800 |
-0.22% |
16,484 |
36.6900 - 36.8900 |
33.4700 - 37.6300 |
|
|
$68.91 |
+0.2200 |
+0.32% |
145,342 |
68.7700 - 69.1300 |
58.7100 - 72.3000 |
|
|
$74.16 |
-0.4120 |
-0.55% |
18,610 |
74.0300 - 74.3400 |
64.1300 - 78.5500 |
|
|
$32.91 |
-0.2400 |
-0.72% |
42,777 |
32.8055 - 33.0600 |
26.9200 - 55.5000 |
|
|
$105.42 |
-0.3000 |
-0.28% |
906,742 |
105.1200 - 105.7800 |
71.0600 - 109.9500 |
|
|
$62.48 |
-0.1200 |
-0.19% |
31,148 |
62.3001 - 62.6800 |
53.7800 - 65.6600 |
|
|
$25.85 |
+0.1136 |
+0.44% |
34,864 |
25.7500 - 25.8799 |
23.8200 - 26.6800 |
|
|
$60.16 |
-0.0029 |
0% |
5,738 |
60.1022 - 60.3798 |
52.8700 - 63.0600 |
|
|
$49.88 |
+0.2041 |
+0.41% |
8,616 |
49.6960 - 50.0099 |
43.8500 - 51.9900 |
|
|
$38.58 |
+0.2300 |
+0.6% |
37,783 |
38.3900 - 38.6100 |
34.5800 - 40.0600 |
|
|
$43.96 |
-0.1300 |
-0.29% |
222,886 |
43.8500 - 44.1100 |
37.1100 - 46.0900 |
|
|
$52.87 |
+0.1400 |
+0.27% |
17,965 |
52.7433 - 52.9900 |
46.3500 - 55.1400 |
|
|
$39.56 |
+0.1724 |
+0.44% |
2,419 |
39.5100 - 39.5713 |
35.8200 - 41.2100 |
|
|
$22.19 |
+0.0500 |
+0.23% |
34,701 |
22.1248 - 22.2000 |
21.6800 - 44.5500 |
|
|
$21.84 |
-0.0096 |
-0.04% |
47,321 |
21.7800 - 21.9000 |
20.1000 - 22.3000 |
|
|
$44.01 |
+0.2000 |
+0.46% |
699,859 |
43.8300 - 44.0600 |
32.1500 - 45.0200 |
|