WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.41 |
+0.1525 |
+0.49% |
4,480 |
31.4074 - 31.7800 |
30.8400 - 37.8200 |
|
|
$37.75 |
-0.2900 |
-0.76% |
157,221 |
37.7400 - 38.4300 |
37.3500 - 46.4900 |
|
|
$27.59 |
-1.0558 |
-3.68% |
1,875 |
27.5942 - 28.7700 |
25.6400 - 49.5300 |
|
|
$42.78 |
-0.2300 |
-0.53% |
172,373 |
42.7050 - 43.7100 |
33.4700 - 67.5700 |
|
|
$24.26 |
+0.1200 |
+0.5% |
74,160 |
24.2235 - 24.3789 |
19.7000 - 28.6000 |
|
|
$18.56 |
-0.2226 |
-1.19% |
8,439 |
18.5100 - 18.9300 |
17.7100 - 27.0100 |
|
|
$46.02 |
-0.0200 |
-0.04% |
46,249 |
45.9920 - 46.6800 |
45.4900 - 56.4400 |
|
|
$16.63 |
-0.0690 |
-0.41% |
1,237 |
16.6210 - 16.7000 |
16.6100 - 18.2600 |
|
|
$29.08 |
-1.4000 |
-4.59% |
426,518 |
28.9500 - 30.8200 |
25.6600 - 65.5100 |
|
|
$59.02 |
+0.1292 |
+0.22% |
72,937 |
59.0200 - 59.7200 |
58.8700 - 81.7100 |
|
|
$63.33 |
+0.4000 |
+0.64% |
659,354 |
63.3200 - 64.2600 |
57.1400 - 66.8300 |
|
|
$29.68 |
-0.2507 |
-0.82% |
65 |
29.6819 - 29.6819 |
29.6800 - 37.6700 |
|
|
$35.12 |
+0.0300 |
+0.09% |
59,657 |
35.0622 - 35.5280 |
34.5800 - 41.5400 |
|
|
$59.54 |
-0.6600 |
-1.1% |
329,998 |
59.4725 - 60.9100 |
56.9300 - 131.4100 |
|
|
$27.88 |
+0.1500 |
+0.54% |
109,543 |
27.8203 - 27.9900 |
25.3100 - 28.1900 |
|
|
$58.86 |
-0.1900 |
-0.32% |
145,299 |
58.8300 - 59.6800 |
58.4000 - 79.2600 |
|
|
$42.34 |
-0.0850 |
-0.2% |
37,671 |
42.3400 - 42.9600 |
42.0300 - 51.4100 |
|
|
$55.76 |
-0.1872 |
-0.33% |
67,402 |
55.7600 - 56.8000 |
55.4500 - 71.0100 |
|
|
$23.63 |
+0.1484 |
+0.63% |
4,900 |
23.6305 - 23.8800 |
23.3800 - 27.2300 |
|
|
$32.08 |
-0.4700 |
-1.44% |
45,447 |
32.0211 - 32.7100 |
31.8000 - 44.0400 |
|
|
$39.67 |
-0.2900 |
-0.73% |
299,219 |
39.6285 - 40.6000 |
37.7900 - 45.7700 |
|
|
$83.42 |
-0.2600 |
-0.31% |
83,672 |
83.2100 - 84.8300 |
76.4400 - 91.9000 |
|
|
$40.03 |
-0.5000 |
-1.23% |
13,183 |
40.0300 - 40.9000 |
38.3100 - 48.8100 |
|
|
$41.87 |
-0.6200 |
-1.46% |
20,977 |
41.8600 - 43.0400 |
40.1700 - 53.8800 |
|
|
$36.67 |
-0.4142 |
-1.12% |
15,511 |
36.6600 - 37.5700 |
35.2100 - 42.3300 |
|