WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.05 |
+0.3956 |
+0.81% |
7,082 |
48.6652 - 49.1100 |
38.8200 - 49.1100 |
|
|
$20.46 |
-0.0600 |
-0.29% |
228,670 |
20.4000 - 20.5800 |
17.8300 - 21.2400 |
|
|
$32.86 |
-0.0108 |
-0.03% |
23,251 |
32.7000 - 33.1300 |
26.2100 - 34.5800 |
|
|
$23.56 |
-0.0857 |
-0.36% |
567 |
23.5300 - 23.5656 |
21.1500 - 24.4700 |
|
|
$25.26 |
+0.4958 |
+1.97% |
37 |
25.2568 - 25.2568 |
16.8800 - 31.9900 |
|
|
$52.29 |
+0.2400 |
+0.46% |
383 |
52.2866 - 52.6300 |
45.0000 - 63.2500 |
|
|
$22.51 |
-0.0110 |
-0.05% |
19,338 |
22.4100 - 22.5100 |
19.9100 - 22.9800 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$18.06 |
-0.0899 |
-0.5% |
6,419 |
18.0001 - 18.0900 |
16.0700 - 19.0200 |
|
|
$40.73 |
+0.1600 |
+0.39% |
27,002 |
40.2000 - 40.7700 |
30.1800 - 42.3200 |
|
|
$22.08 |
+0.0464 |
+0.21% |
24,868 |
22.0082 - 22.0899 |
21.0500 - 22.7300 |
|
|
$31.37 |
+0.0236 |
+0.08% |
195,489 |
31.1850 - 31.4650 |
24.6100 - 32.5400 |
|
|
$45.68 |
+0.0300 |
+0.07% |
1,489 |
45.6400 - 45.7600 |
39.4500 - 46.8600 |
|
|
$30.42 |
-0.1100 |
-0.36% |
5,370 |
30.3400 - 30.4900 |
28.1700 - 32.1700 |
|
|
$49.34 |
-0.1900 |
-0.38% |
3,213 |
49.1000 - 49.3710 |
46.6500 - 52.9500 |
|
|
$27.66 |
-0.1053 |
-0.38% |
3,356 |
27.5571 - 27.8721 |
22.5000 - 29.9600 |
|
|
$31.95 |
-0.0950 |
-0.3% |
26 |
31.9450 - 31.9450 |
28.4300 - 32.7800 |
|
|
$58.7 |
+0.3100 |
+0.53% |
39,030 |
57.9900 - 58.7500 |
54.5000 - 60.8600 |
|
|
$48.56 |
+0.0960 |
+0.2% |
7,353 |
48.2655 - 48.5648 |
41.2600 - 50.3600 |
|
|
$41.84 |
-0.2500 |
-0.59% |
1,171 |
41.8132 - 41.8555 |
35.9900 - 43.4500 |
|
|
$47.56 |
-0.1365 |
-0.29% |
1,306 |
47.5635 - 47.6100 |
40.3400 - 49.0900 |
|
|
$76.58 |
+0.0200 |
+0.03% |
9,949 |
76.1800 - 76.6000 |
60.6600 - 80.3700 |
|
|
$54.57 |
+0.1317 |
+0.24% |
15,271 |
53.9700 - 54.5800 |
46.2400 - 57.0000 |
|
|
$66.61 |
+0.0121 |
+0.02% |
906 |
66.4097 - 66.6064 |
54.8400 - 69.1600 |
|
|
$43.53 |
+0.0500 |
+0.11% |
5,083 |
43.3900 - 43.6100 |
38.4400 - 45.3100 |
|