|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.55 |
+0.2535 |
+0.66% |
1,401 |
38.5500 - 38.6900 |
33.0700 - 41.9500 |
|
|
$35.67 |
+0.4258 |
+1.21% |
104,058 |
35.2900 - 35.7000 |
32.5800 - 38.6400 |
|
|
$36.43 |
+0.0016 |
0% |
3,144 |
36.3500 - 36.6817 |
28.8700 - 39.1800 |
|
|
$32.51 |
+0.0846 |
+0.26% |
3,563 |
32.2900 - 32.7300 |
27.2900 - 35.2100 |
|
|
$21.28 |
-0.0024 |
-0.01% |
2,165 |
21.2300 - 21.2900 |
19.3300 - 22.7800 |
|
|
$27.77 |
-0.1200 |
-0.43% |
39,787 |
27.7307 - 27.9000 |
24.8700 - 29.8200 |
|
|
$19.47 |
-0.4502 |
-2.26% |
975 |
19.4600 - 19.6135 |
17.5600 - 31.1300 |
|
|
$13.81 |
-0.0700 |
-0.5% |
1,804 |
13.7583 - 13.8600 |
13.6000 - 21.0900 |
|
|
$18.05 |
-0.1200 |
-0.66% |
235 |
18.0500 - 18.0500 |
16.3300 - 22.2000 |
|
|
$14.05 |
-0.1200 |
-0.85% |
1,761 |
13.9400 - 14.0800 |
13.0900 - 16.0500 |
|
|
$23.01 |
-0.9177 |
-3.84% |
3,151 |
22.9300 - 23.4400 |
17.6400 - 35.6100 |
|
|
$21.33 |
-0.1300 |
-0.61% |
6,527 |
21.0500 - 21.3500 |
20.3500 - 34.3700 |
|
|
$25.47 |
-0.1900 |
-0.74% |
12.32 מיליון |
25.3400 - 25.5350 |
22.6800 - 32.0600 |
|
|
$14.08 |
-0.4599 |
-3.16% |
734 |
14.0600 - 14.0801 |
11.5800 - 17.6300 |
|
|
$10.45 |
-0.2693 |
-2.51% |
8,723 |
10.4000 - 10.5047 |
9.4100 - 17.2100 |
|
|
$14.51 |
-0.0750 |
-0.51% |
206,494 |
14.4400 - 14.5300 |
14.1800 - 21.3100 |
|
|
$21.54 |
-0.1703 |
-0.78% |
33,527 |
21.5300 - 21.5800 |
18.6700 - 25.5400 |
|
|
$24.55 |
+0.0342 |
+0.14% |
4,986 |
24.5199 - 24.5500 |
23.9000 - 26.8500 |
|
|
$42.33 |
-0.1694 |
-0.4% |
6,917 |
42.2900 - 42.5130 |
35.9600 - 45.0000 |
|
|
$31.14 |
-0.0600 |
-0.19% |
27,386 |
30.9471 - 31.2500 |
28.0500 - 32.9900 |
|
|
$32.35 |
-0.6901 |
-2.09% |
27,635 |
32.2121 - 32.8703 |
28.0600 - 41.5000 |
|
|
$38.12 |
+0.0181 |
+0.05% |
3,885 |
38.1181 - 38.2100 |
35.9200 - 40.3000 |
|
|
$50.35 |
+0.0050 |
+0.01% |
2.38 מיליון |
50.3400 - 50.3500 |
49.9300 - 50.5100 |
|
|
$39.19 |
+0.0100 |
+0.03% |
21,380 |
39.1600 - 39.4000 |
32.7000 - 41.7300 |
|
|
$49.68 |
-0.3099 |
-0.62% |
420,418 |
49.6050 - 50.1000 |
40.6400 - 53.0400 |