WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.38 |
-0.0200 |
-0.04% |
267,704 |
46.3500 - 46.4500 |
43.1400 - 47.3500 |
|
|
$30.33 |
+0.2560 |
+0.85% |
2,855 |
30.2300 - 30.3299 |
24.7900 - 31.0300 |
|
|
$54.41 |
+0.2705 |
+0.5% |
13,374 |
54.2300 - 54.4900 |
43.4400 - 54.4400 |
|
|
$43.79 |
-0.0090 |
-0.02% |
8,086 |
43.7300 - 43.8600 |
40.7600 - 44.7000 |
|
|
$25.01 |
+0.0500 |
+0.2% |
8,145 |
24.9809 - 25.0805 |
21.4700 - 25.1800 |
|
|
$23.93 |
-0.0170 |
-0.07% |
472 |
23.9201 - 23.9500 |
23.0700 - 24.0200 |
|
|
$20.17 |
-0.0550 |
-0.27% |
1,609 |
20.1700 - 20.2000 |
18.7100 - 21.1900 |
|
|
$37.5 |
+0.1000 |
+0.27% |
26,154 |
37.4909 - 37.6300 |
32.7600 - 37.5000 |
|
|
$26.29 |
+0.0389 |
+0.15% |
6,427 |
26.2100 - 26.2900 |
21.4100 - 26.3100 |
|
|
$50.86 |
-0.0800 |
-0.16% |
312,900 |
50.7700 - 50.9698 |
43.7300 - 51.5500 |
|
|
$29.46 |
+0.1000 |
+0.34% |
240,838 |
29.4001 - 29.5400 |
25.5200 - 29.8400 |
|
|
$41.84 |
+0.0200 |
+0.05% |
957,231 |
41.7550 - 41.8940 |
36.2600 - 42.6800 |
|
|
$25.7 |
+0.3300 |
+1.3% |
21,295 |
25.5400 - 25.7300 |
21.1800 - 26.2600 |
|
|
$50.29 |
+0.0100 |
+0.02% |
3.93 מיליון |
50.2800 - 50.3000 |
50.2100 - 50.5200 |
|
|
$43.56 |
+0.4000 |
+0.93% |
702,998 |
43.4650 - 43.5960 |
31.2700 - 45.0200 |
|
|
$75.6 |
+0.4300 |
+0.57% |
9,763 |
75.3101 - 75.6500 |
56.4700 - 75.2200 |
|
|
$34.2 |
-0.0130 |
-0.04% |
18,452 |
34.1601 - 34.2500 |
29.3500 - 34.2400 |
|
|
$75.41 |
+2.4400 |
+3.34% |
252,016 |
74.9500 - 76.3000 |
41.0800 - 78.1600 |
|
|
$32.68 |
+0.2400 |
+0.74% |
120,564 |
32.5000 - 32.7900 |
26.4100 - 32.9000 |
|
|
$38.46 |
-0.0008 |
0% |
852 |
38.3694 - 38.4563 |
31.3000 - 38.4500 |
|
|
$45.94 |
-0.0400 |
-0.09% |
241,293 |
45.8500 - 45.9700 |
37.1100 - 45.9800 |
|
|
$26.38 |
+0.2200 |
+0.84% |
15,918 |
26.3500 - 26.5016 |
23.2900 - 35.1500 |
|
|
$18.43 |
+0.1200 |
+0.66% |
19,341 |
18.3100 - 18.4800 |
16.3100 - 18.4900 |
|
|
$18.11 |
+0.1200 |
+0.67% |
4,859 |
18.0400 - 18.1100 |
14.5400 - 18.5000 |
|
|
$54.8 |
-0.2000 |
-0.36% |
18,397 |
54.8000 - 54.9000 |
46.3500 - 55.1400 |
|