WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.49 |
+0.1180 |
+0.29% |
7,665 |
41.0500 - 41.5200 |
37.0800 - 45.5600 |
|
|
$52.23 |
+0.1300 |
+0.25% |
2.98 מיליון |
51.9609 - 52.5850 |
44.4400 - 54.4700 |
|
|
$55.84 |
-0.0600 |
-0.11% |
91,947 |
55.5200 - 56.1200 |
45.1700 - 58.8900 |
|
|
$56.42 |
+0.0600 |
+0.11% |
3.15 מיליון |
56.2000 - 56.5200 |
51.3800 - 57.9400 |
|
|
$95.13 |
+0.2952 |
+0.31% |
9,092 |
94.5700 - 95.1300 |
79.2100 - 99.1600 |
|
|
$43.38 |
-0.1500 |
-0.34% |
69,022 |
43.0800 - 43.4800 |
36.6900 - 45.4200 |
|
|
$108.18 |
+0.2221 |
+0.21% |
7,765 |
107.7200 - 108.1828 |
89.5900 - 112.0000 |
|
|
$55.1 |
-0.2200 |
-0.4% |
80,033 |
54.9500 - 55.1700 |
48.2800 - 56.5800 |
|
|
$53.59 |
-0.1200 |
-0.22% |
14,466 |
53.4800 - 53.7900 |
47.3700 - 54.9800 |
|
|
$91.26 |
-0.0400 |
-0.04% |
81,994 |
90.8799 - 91.5850 |
72.4300 - 94.7000 |
|
|
$58.37 |
-0.2700 |
-0.46% |
266,517 |
58.1400 - 58.6300 |
48.4800 - 59.8300 |
|
|
$28.38 |
+0.0700 |
+0.25% |
411,128 |
28.1500 - 28.4600 |
21.6100 - 29.1600 |
|
|
$36.71 |
+0.0061 |
+0.02% |
114,798 |
36.4590 - 36.7600 |
29.7200 - 38.6000 |
|
|
$54.69 |
+0.0400 |
+0.07% |
315,507 |
54.3300 - 54.8500 |
44.0700 - 57.5500 |
|
|
$62.39 |
+0.0732 |
+0.12% |
21,983 |
62.0450 - 62.4900 |
50.5600 - 64.8300 |
|
|
$25.65 |
+0.0900 |
+0.35% |
8,132 |
25.5600 - 25.7200 |
22.7900 - 26.3500 |
|
|
$33.56 |
-0.0600 |
-0.18% |
109,292 |
33.4400 - 33.7187 |
28.4900 - 34.6700 |
|
|
$66.83 |
-0.0077 |
-0.01% |
9,150 |
66.4300 - 67.1000 |
54.0200 - 70.3200 |
|
|
$57.78 |
-0.0600 |
-0.1% |
4,617 |
57.5046 - 57.9267 |
46.9200 - 60.8800 |
|
|
$48.38 |
-0.0200 |
-0.04% |
388,425 |
48.3600 - 48.4100 |
47.6000 - 48.6200 |
|
|
$43.71 |
-0.1500 |
-0.34% |
312,532 |
43.6300 - 43.7500 |
41.5800 - 46.9400 |
|
|
$50.74 |
+0.0300 |
+0.06% |
1.61 מיליון |
50.7200 - 50.7650 |
49.3600 - 51.3800 |
|
|
$21.91 |
-0.0498 |
-0.23% |
44,219 |
21.8700 - 21.9299 |
20.9000 - 22.5700 |
|
|
$50.46 |
+0.0100 |
+0.02% |
689,778 |
50.4600 - 50.4800 |
50.0800 - 50.6200 |
|
|
$128.84 |
+0.3200 |
+0.25% |
857,395 |
128.1500 - 130.1750 |
89.7600 - 137.5400 |
|