|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.53 |
-0.2500 |
-0.46% |
1.31 מיליון |
54.3400 - 54.9250 |
43.9600 - 59.1400 |
|
|
$102.25 |
-0.1900 |
-0.19% |
120,687 |
102.2101 - 102.4800 |
96.0600 - 109.5100 |
|
|
$41.37 |
+0.1200 |
+0.29% |
238,485 |
41.2050 - 41.6800 |
34.4500 - 43.5900 |
|
|
$42.15 |
+0.0300 |
+0.07% |
28,130 |
42.0300 - 42.4000 |
35.3800 - 44.5900 |
|
|
$110.51 |
+0.1600 |
+0.14% |
32,574 |
110.1800 - 111.3900 |
85.1000 - 116.1600 |
|
|
$50.59 |
+0.0100 |
+0.02% |
2.07 מיליון |
50.5900 - 50.6000 |
50.3700 - 50.7600 |
|
|
$105.62 |
-0.1400 |
-0.13% |
1.49 מיליון |
105.4500 - 105.7400 |
101.7400 - 110.8800 |
|
|
$25.86 |
+0.0100 |
+0.04% |
26.76 מיליון |
25.7400 - 26.1600 |
18.9700 - 27.2400 |
|
|
$50.68 |
-0.0300 |
-0.06% |
2.67 מיליון |
50.6700 - 50.7400 |
49.3600 - 51.5300 |
|
|
$110.33 |
+0.0500 |
+0.05% |
3.42 מיליון |
110.3200 - 110.3400 |
109.8500 - 110.6000 |
|
|
$50 |
-0.0300 |
-0.06% |
556,886 |
49.9900 - 50.0200 |
49.5100 - 50.8100 |
|
|
$29.1 |
+0.0400 |
+0.14% |
104,803 |
29.0200 - 29.4020 |
28.8600 - 45.7200 |
|
|
$116.88 |
+0.5300 |
+0.46% |
408,079 |
116.3900 - 117.1950 |
102.6600 - 123.4300 |
|
|
$38.45 |
-0.1600 |
-0.41% |
37,026 |
38.3200 - 38.6100 |
36.5400 - 41.9300 |
|
|
$68.75 |
+0.0100 |
+0.01% |
2,875 |
68.7200 - 68.7923 |
66.8800 - 72.5000 |
|
|
$94.51 |
+0.3900 |
+0.41% |
394,093 |
94.0700 - 95.5400 |
81.8100 - 105.1000 |
|
|
$121.57 |
-0.2700 |
-0.22% |
96,466 |
121.3050 - 123.3000 |
102.6400 - 131.4800 |
|
|
$104.55 |
+0.0100 |
+0.01% |
639,191 |
104.4901 - 104.6100 |
102.5000 - 105.5800 |
|
|
$53.16 |
-0.0300 |
-0.06% |
51,051 |
53.0800 - 53.2300 |
50.1500 - 54.3200 |
|
|
$41.22 |
-0.0900 |
-0.22% |
207,021 |
41.1762 - 41.3750 |
37.7200 - 42.8300 |
|
|
$109.46 |
+0.0200 |
+0.02% |
98,828 |
109.1201 - 110.4399 |
92.7900 - 118.6300 |
|
|
$85.03 |
-0.3100 |
-0.36% |
239,414 |
84.7800 - 86.0700 |
67.6300 - 91.7400 |
|
|
$26.75 |
-0.0600 |
-0.22% |
870,369 |
26.5850 - 27.0600 |
23.7000 - 29.8400 |
|
|
$49.44 |
-0.0600 |
-0.12% |
99,763 |
49.2600 - 49.5400 |
41.4200 - 51.5300 |
|
|
$53.48 |
-0.0600 |
-0.11% |
221,998 |
53.4000 - 53.7550 |
47.5600 - 55.7400 |