WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.03 |
-0.0100 |
-0.05% |
16,402 |
21.9410 - 22.0599 |
20.1000 - 22.3000 |
|
|
$22.08 |
+0.0200 |
+0.09% |
125,460 |
22.0400 - 22.1000 |
21.6800 - 44.5500 |
|
|
$25.64 |
+0.2000 |
+0.79% |
30,270 |
25.4400 - 25.8000 |
16.2900 - 29.3100 |
|
|
$20.77 |
-0.0100 |
-0.05% |
91,487 |
20.7150 - 20.8600 |
15.7000 - 22.0500 |
|
|
$42.23 |
-0.3700 |
-0.87% |
89,296 |
42.2300 - 42.6896 |
33.1900 - 42.6900 |
|
|
$50.86 |
+0.2591 |
+0.51% |
2,029 |
50.7069 - 50.8722 |
43.0800 - 50.8700 |
|
|
$33.49 |
-0.3105 |
-0.92% |
20,087 |
33.3704 - 33.7900 |
26.9200 - 55.5000 |
|
|
$55.4 |
+0.0900 |
+0.16% |
61,364 |
55.3100 - 55.5206 |
42.9400 - 55.5400 |
|
|
$61.02 |
+0.3193 |
+0.53% |
41,063 |
60.7200 - 61.2271 |
46.8800 - 61.2300 |
|
|
$48.3 |
-0.0800 |
-0.17% |
124,533 |
48.2600 - 48.4799 |
37.3800 - 84.2500 |
|
|
$27.38 |
+0.0108 |
+0.04% |
3,851 |
27.2800 - 27.4400 |
25.0100 - 28.5900 |
|
|
$64.67 |
-0.0773 |
-0.12% |
6,654 |
64.3100 - 64.9400 |
60.1400 - 65.4500 |
|
|
$53.25 |
+3.1900 |
+6.37% |
6.21 מיליון |
52.7800 - 54.7100 |
9.1800 - 59.7400 |
|
|
$46.82 |
-0.3425 |
-0.73% |
5,844 |
46.5500 - 47.3200 |
29.8900 - 48.2900 |
|
|
$48.36 |
-0.1200 |
-0.25% |
47,303 |
48.3300 - 48.5200 |
38.3300 - 48.7200 |
|
|
$142.58 |
+1.1600 |
+0.82% |
358,698 |
141.2000 - 142.7800 |
118.8100 - 152.7300 |
|
|
$120.99 |
+0.4200 |
+0.35% |
1.26 מיליון |
120.6350 - 121.2900 |
98.4000 - 121.2900 |
|
|
$244.15 |
0.0000 |
0% |
184,363 |
243.6400 - 244.6300 |
182.5900 - 244.6300 |
|
|
$131.22 |
-0.2000 |
-0.15% |
49,241 |
131.0950 - 131.5300 |
93.4800 - 132.4700 |
|
|
$175.27 |
+0.3600 |
+0.21% |
334,713 |
175.1350 - 176.2000 |
131.8000 - 176.2000 |
|
|
$259.9 |
+0.1700 |
+0.07% |
2.67 מיליון |
259.7600 - 260.5800 |
200.2000 - 261.0700 |
|
|
$41.77 |
+0.1400 |
+0.34% |
6.86 מיליון |
41.6800 - 41.8900 |
37.4600 - 43.1000 |
|
|
$50.17 |
-0.1000 |
-0.2% |
8.34 מיליון |
50.1000 - 50.2399 |
41.4800 - 50.3600 |
|
|
$286.61 |
-0.8700 |
-0.3% |
225,655 |
286.0900 - 287.6700 |
199.8100 - 291.4000 |
|
|
$186.87 |
-0.1600 |
-0.09% |
60,720 |
186.7500 - 187.3850 |
141.4400 - 187.6800 |
|