WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$72.5 |
-0.4000 |
-0.55% |
210,437 |
72.1350 - 72.7400 |
69.5000 - 93.3600 |
|
|
$148.63 |
+0.3300 |
+0.22% |
1.37 מיליון |
146.1300 - 149.0200 |
142.6800 - 172.8700 |
|
|
$50.77 |
+0.1000 |
+0.2% |
2.49 מיליון |
50.6500 - 50.8050 |
50.2200 - 52.8200 |
|
|
$68.96 |
-0.4800 |
-0.69% |
738,116 |
68.4600 - 69.1116 |
65.5200 - 85.7000 |
|
|
$179.64 |
-1.7400 |
-0.96% |
607,488 |
176.6677 - 180.2400 |
173.9300 - 222.5900 |
|
|
$239.32 |
-0.0200 |
-0.01% |
171,637 |
236.6700 - 239.7600 |
228.0000 - 268.7200 |
|
|
$64.79 |
+0.0600 |
+0.09% |
1.73 מיליון |
64.1600 - 64.9500 |
60.7300 - 71.3700 |
|
|
$53.35 |
-0.3500 |
-0.65% |
3.83 מיליון |
52.9300 - 53.4900 |
50.4900 - 65.2800 |
|
|
$179.93 |
-4.6300 |
-2.51% |
216,238 |
177.8800 - 182.5500 |
174.0100 - 265.8700 |
|
|
$139.29 |
-0.4900 |
-0.35% |
727,286 |
136.4600 - 139.6291 |
134.1900 - 154.6900 |
|
|
$152.16 |
-0.9926 |
-0.65% |
15,696 |
149.5000 - 152.3884 |
147.9500 - 176.3100 |
|
|
$207.35 |
-2.6700 |
-1.27% |
840,114 |
203.9300 - 208.5455 |
201.9800 - 261.5300 |
|
|
$104.53 |
+2.4900 |
+2.44% |
296,441 |
103.6400 - 105.4800 |
97.6400 - 149.0400 |
|
|
$112.95 |
-0.4061 |
-0.36% |
9,020 |
111.6777 - 113.2050 |
108.6800 - 143.2000 |
|
|
$116.63 |
+0.3700 |
+0.32% |
815,954 |
113.9800 - 117.1000 |
62.9200 - 117.1000 |
|
|
$58.5 |
-0.0100 |
-0.02% |
4.78 מיליון |
58.0900 - 58.6750 |
54.5500 - 70.7000 |
|
|
$49.4 |
+0.0480 |
+0.1% |
842,069 |
49.3500 - 49.4000 |
49.2300 - 51.1500 |
|
|
$76.67 |
+0.6200 |
+0.82% |
6.59 מיליון |
76.3200 - 76.7800 |
75.1400 - 87.0800 |
|
|
$50 |
+0.3200 |
+0.64% |
6.4 מיליון |
49.8400 - 50.0900 |
49.0900 - 55.6800 |
|
|
$61.88 |
+0.3800 |
+0.62% |
3 מיליון |
61.6900 - 62.0050 |
60.7300 - 68.8300 |
|
|
$77.56 |
+0.3100 |
+0.4% |
4.1 מיליון |
77.2800 - 77.5600 |
76.6700 - 82.4500 |
|
|
$79.12 |
+0.8250 |
+1.05% |
29,330 |
78.5600 - 79.1700 |
77.2300 - 93.3300 |
|
|
$77.23 |
+0.3100 |
+0.4% |
7.58 מיליון |
76.9900 - 77.2900 |
76.4800 - 82.9200 |
|
|
$82.01 |
+0.5900 |
+0.72% |
5.13 מיליון |
81.5000 - 82.1000 |
80.4700 - 96.3900 |
|
|
$84.4 |
+1.5200 |
+1.83% |
904,911 |
83.4700 - 84.7000 |
80.7400 - 109.9800 |
|