WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.95 |
+0.1600 |
+0.21% |
79,935 |
74.4600 - 75.3000 |
51.7800 - 76.2500 |
|
|
$89.23 |
+1.0303 |
+1.17% |
5,365 |
88.2700 - 89.2350 |
74.2400 - 89.2400 |
|
|
$47.63 |
+0.7100 |
+1.51% |
164,493 |
46.5800 - 47.6300 |
40.3800 - 49.2500 |
|
|
$140.05 |
+1.3400 |
+0.97% |
18,164 |
138.9800 - 140.0700 |
106.3900 - 140.0900 |
|
|
$93.06 |
+1.0100 |
+1.1% |
113,239 |
92.4400 - 93.0900 |
77.9600 - 93.2700 |
|
|
$86.34 |
+0.2641 |
+0.31% |
3,383 |
85.7400 - 86.3426 |
66.8300 - 86.5100 |
|
|
$42.56 |
+0.3300 |
+0.78% |
706,335 |
42.1000 - 42.5750 |
35.3800 - 42.7800 |
|
|
$60.95 |
+0.5700 |
+0.94% |
31,374 |
60.5700 - 60.9500 |
54.7200 - 64.7400 |
|
|
$167.93 |
+1.2424 |
+0.75% |
4,916 |
167.1300 - 168.0000 |
136.4500 - 168.7200 |
|
|
$13.99 |
+0.5200 |
+3.86% |
6.16 מיליון |
13.5100 - 14.0000 |
12.7200 - 19.9900 |
|
|
$89.42 |
+0.5600 |
+0.63% |
97,014 |
88.8700 - 89.4200 |
68.9600 - 89.8100 |
|
|
$55.8 |
+0.3500 |
+0.63% |
255,953 |
55.5000 - 55.8000 |
45.4300 - 55.8200 |
|
|
$21.98 |
+0.2400 |
+1.1% |
746 |
21.8900 - 21.9800 |
18.9200 - 22.5800 |
|
|
$28.43 |
+0.2951 |
+1.05% |
1,109 |
28.2960 - 28.4264 |
23.4400 - 28.8100 |
|
|
$57.48 |
-0.0500 |
-0.09% |
245,519 |
57.4200 - 57.5300 |
53.9200 - 58.0900 |
|
|
$60.65 |
+0.0800 |
+0.13% |
673,816 |
60.4000 - 60.7100 |
52.0200 - 63.5000 |
|
|
$73.5 |
+0.5600 |
+0.77% |
60,565 |
73.0486 - 73.5000 |
60.7800 - 73.5900 |
|
|
$186.11 |
+2.8600 |
+1.56% |
459,050 |
184.1700 - 186.1400 |
147.2300 - 186.1400 |
|
|
$84.7 |
+0.2800 |
+0.33% |
2.86 מיליון |
84.1100 - 84.9800 |
7.0500 - 85.5600 |
|
|
$525.72 |
+4.5400 |
+0.87% |
4.78 מיליון |
522.0200 - 525.7700 |
403.4800 - 526.6600 |
|
|
$247.66 |
+1.7800 |
+0.72% |
201,955 |
245.8400 - 247.6600 |
183.5100 - 248.6900 |
|
|
$195.61 |
+0.4600 |
+0.24% |
306,824 |
194.3600 - 196.3800 |
136.0200 - 197.9000 |
|
|
$127.06 |
+0.7900 |
+0.63% |
27,924 |
126.2700 - 127.0900 |
95.5500 - 127.5700 |
|
|
$124.89 |
+2.0600 |
+1.68% |
303,956 |
123.5200 - 124.8900 |
97.4000 - 124.8900 |
|
|
$114.11 |
+0.9900 |
+0.88% |
545,155 |
113.3500 - 114.2500 |
85.2400 - 114.4800 |
|