WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.46 |
+0.1300 |
+0.4% |
1,729 |
32.2300 - 32.7300 |
23.1600 - 34.5200 |
|
|
$8.53 |
-0.0500 |
-0.58% |
278 |
8.5300 - 8.6499 |
8.3000 - 15.7400 |
|
|
$32.27 |
-0.1900 |
-0.59% |
14,945 |
32.2050 - 32.4000 |
25.9000 - 33.5700 |
|
|
$9.94 |
-0.0854 |
-0.85% |
189,368 |
9.8850 - 10.0581 |
8.6300 - 13.3300 |
|
|
$41.27 |
+0.0262 |
+0.06% |
363 |
41.2715 - 41.2758 |
33.0700 - 43.6200 |
|
|
$17.23 |
+0.1100 |
+0.64% |
1,084 |
17.0600 - 17.2300 |
15.3200 - 17.4800 |
|
|
$30.24 |
-0.0236 |
-0.08% |
921 |
30.2300 - 30.2800 |
25.0000 - 31.7200 |
|
|
$54.53 |
-1.3100 |
-2.35% |
3,218 |
54.3900 - 56.3300 |
37.7600 - 58.4100 |
|
|
$11.58 |
-0.0800 |
-0.69% |
1,002 |
11.5799 - 11.6002 |
11.4600 - 17.2200 |
|
|
$34.53 |
+0.5600 |
+1.65% |
34,242 |
34.2000 - 34.7100 |
27.9400 - 36.9800 |
|
|
$29.05 |
-0.1800 |
-0.62% |
9,450 |
28.8520 - 29.4200 |
18.9700 - 32.6000 |
|
|
$25.1 |
0.0000 |
0% |
554 |
25.0900 - 25.1000 |
25.0100 - 25.2500 |
|
|
$39.94 |
+0.0800 |
+0.2% |
915 |
39.8202 - 39.9500 |
37.4900 - 41.5400 |
|
|
$61.35 |
+0.1200 |
+0.2% |
23 |
61.0249 - 61.4900 |
49.4500 - 63.7700 |
|
|
$33.38 |
+0.1180 |
+0.35% |
2,720 |
33.1500 - 33.3900 |
29.1300 - 34.6900 |
|
|
$40.73 |
-0.2600 |
-0.63% |
15,693 |
40.6700 - 40.9900 |
30.6700 - 41.1600 |
|
|
$14.36 |
-0.0463 |
-0.32% |
122 |
14.3637 - 14.3637 |
12.5700 - 14.7900 |
|
|
$16.34 |
+0.0100 |
+0.06% |
5,437 |
16.2800 - 16.3500 |
15.8500 - 18.4700 |
|
|
$44.6 |
+0.2000 |
+0.45% |
4,028 |
44.3100 - 44.9500 |
31.6500 - 47.2500 |
|
|
$30.98 |
-0.0300 |
-0.1% |
7,452 |
30.6900 - 31.0500 |
22.5700 - 33.4700 |
|
|
$27.91 |
-0.0083 |
-0.03% |
2,195 |
27.7900 - 27.9200 |
22.1700 - 28.8400 |
|
|
$22.86 |
-0.0740 |
-0.32% |
2,788 |
22.7757 - 22.8642 |
18.0500 - 24.1100 |
|
|
$47.66 |
+0.0844 |
+0.18% |
1,174 |
47.6577 - 47.7350 |
16.9700 - 49.7900 |
|
|
$27.68 |
+0.1187 |
+0.43% |
4,419 |
27.5940 - 27.8440 |
21.8200 - 29.7400 |
|
|
$30.02 |
+0.1505 |
+0.5% |
1,224 |
29.8900 - 30.1000 |
25.1300 - 33.0700 |
|