|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.36 |
-0.0850 |
-0.59% |
11,963 |
14.3000 - 14.3900 |
13.6000 - 20.3700 |
|
|
$12.64 |
-0.0300 |
-0.24% |
1.69 מיליון |
12.6250 - 12.6599 |
12.1200 - 15.8100 |
|
|
$28.89 |
+0.2247 |
+0.78% |
12,360 |
28.8947 - 29.1500 |
22.0500 - 35.9100 |
|
|
$10.75 |
-0.1800 |
-1.65% |
6,688 |
10.7400 - 10.7500 |
9.8900 - 15.6400 |
|
|
$36.78 |
+2.6700 |
+7.83% |
23.31 מיליון |
36.4000 - 37.4800 |
12.5200 - 56.9900 |
|
|
$38.18 |
-3.0017 |
-7.29% |
6.64 מיליון |
37.3000 - 38.6000 |
2.7600 - 46.8400 |
|
|
$107.27 |
-0.8582 |
-0.79% |
7,548 |
106.5459 - 108.7100 |
75.3900 - 127.5000 |
|
|
$16.32 |
+0.5554 |
+3.52% |
1,946 |
16.1900 - 16.4950 |
4.2900 - 107.7200 |
|
|
$21.7 |
+0.2900 |
+1.35% |
20,471 |
21.6900 - 21.9000 |
12.8700 - 27.9900 |
|
|
$8.6 |
-0.1350 |
-1.55% |
48,583 |
8.5000 - 8.7200 |
4.8300 - 11.4000 |
|
|
$35.4 |
-0.0989 |
-0.28% |
4.38 מיליון |
34.7700 - 35.7100 |
21.5800 - 43.8400 |
|
|
$20 |
+0.0900 |
+0.45% |
4.78 מיליון |
19.8200 - 20.3600 |
16.4300 - 40.2200 |
|
|
$103.13 |
-0.4350 |
-0.42% |
100,982 |
102.2200 - 103.5599 |
48.7300 - 113.0800 |
|
|
$10.62 |
+0.0400 |
+0.38% |
795,141 |
10.5711 - 10.6980 |
9.7400 - 23.9200 |
|
|
$9.34 |
+0.1200 |
+1.3% |
889 |
9.3400 - 9.3400 |
8.5700 - 14.9500 |
|
|
$53.83 |
+0.3087 |
+0.58% |
211 |
53.8300 - 53.8300 |
40.9400 - 58.6900 |
|
|
$29.22 |
+0.0300 |
+0.1% |
1,570 |
29.2200 - 29.2400 |
27.5600 - 31.6200 |
|
|
$8.62 |
+0.0100 |
+0.12% |
312,629 |
8.5700 - 8.7500 |
7.8700 - 17.3600 |
|
|
$7.62 |
-0.0200 |
-0.26% |
417,196 |
7.4100 - 7.6701 |
5.5400 - 11.0000 |
|
|
$44.2 |
-0.0400 |
-0.09% |
37,736 |
43.9400 - 45.3600 |
33.2500 - 72.1900 |
|
|
$85.29 |
+0.5585 |
+0.66% |
6,857 |
85.0500 - 85.4950 |
69.0400 - 89.8700 |
|
|
$29.49 |
-1.1608 |
-3.79% |
4,810 |
29.1600 - 30.6800 |
16.3800 - 173.6900 |
|
|
$43.1 |
+0.5601 |
+1.32% |
90,786 |
42.7200 - 43.5000 |
29.0700 - 47.6200 |
|
|
$10.31 |
-0.0500 |
-0.48% |
942 |
10.3100 - 10.3500 |
10.1200 - 14.6800 |
|
|
$9.82 |
+0.0900 |
+0.92% |
559 |
9.8200 - 9.8200 |
6.0100 - 12.6600 |