WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$138.52 |
-0.4600 |
-0.33% |
194,723 |
138.0300 - 139.7300 |
114.7000 - 145.1900 |
|
|
$133.11 |
-0.8892 |
-0.66% |
9,676 |
133.1100 - 133.6527 |
110.0700 - 142.3000 |
|
|
$157.21 |
-1.0900 |
-0.69% |
1.17 מיליון |
156.8501 - 159.3000 |
121.8000 - 166.2400 |
|
|
$179.22 |
-2.5000 |
-1.38% |
935,466 |
178.6000 - 182.8000 |
134.9200 - 190.6300 |
|
|
$79.92 |
0.0000 |
0% |
5.02 מיליון |
79.6900 - 80.2800 |
70.3800 - 83.7400 |
|
|
$103.36 |
-0.7000 |
-0.67% |
64,758 |
103.1704 - 104.5100 |
85.0400 - 109.5000 |
|
|
$85.43 |
-0.2800 |
-0.33% |
29,496 |
85.2750 - 86.0950 |
70.5300 - 91.1400 |
|
|
$33.63 |
+0.1704 |
+0.51% |
7,133 |
33.4500 - 33.6800 |
28.1900 - 35.2900 |
|
|
$33.41 |
+0.2000 |
+0.6% |
4.52 מיליון |
33.2750 - 33.6100 |
30.1400 - 34.5300 |
|
|
$14.5 |
-0.1350 |
-0.92% |
33,247 |
14.5000 - 14.6050 |
13.3100 - 15.6900 |
|
|
$37.72 |
-0.2100 |
-0.55% |
178,214 |
37.6300 - 38.0393 |
27.6100 - 39.7600 |
|
|
$57.77 |
-0.8300 |
-1.42% |
58,415 |
57.6350 - 58.2400 |
57.6400 - 74.0000 |
|
|
$46.84 |
+0.2600 |
+0.56% |
5.49 מיליון |
46.6010 - 47.1800 |
42.1300 - 50.1900 |
|
|
$45.36 |
+0.2200 |
+0.49% |
598,815 |
45.2350 - 45.5600 |
41.5500 - 48.9400 |
|
|
$38.46 |
+0.1000 |
+0.26% |
206,411 |
38.2400 - 38.7700 |
30.6900 - 41.5600 |
|
|
$30.78 |
+0.4200 |
+1.38% |
246,074 |
30.6650 - 30.9200 |
26.1100 - 32.5700 |
|
|
$60.88 |
-0.4100 |
-0.67% |
5.96 מיליון |
60.6000 - 61.2700 |
54.4900 - 68.2000 |
|
|
$38.31 |
-0.0200 |
-0.05% |
212,907 |
38.1550 - 38.7500 |
35.7600 - 45.0300 |
|
|
$17.96 |
+0.1300 |
+0.73% |
905,885 |
17.8900 - 18.0700 |
17.2200 - 20.1000 |
|
|
$43.1 |
-0.4300 |
-0.99% |
318,034 |
43.0850 - 43.4900 |
36.2100 - 45.1000 |
|
|
$17.41 |
-0.0500 |
-0.29% |
1,530 |
17.3600 - 17.4100 |
15.6600 - 19.5600 |
|
|
$22.92 |
+0.5400 |
+2.41% |
124,957 |
22.7950 - 23.0600 |
16.4200 - 24.8600 |
|
|
$24.86 |
-0.0600 |
-0.24% |
66,141 |
24.8570 - 25.1700 |
23.1500 - 28.0700 |
|
|
$40.92 |
+0.3800 |
+0.94% |
231,602 |
40.7200 - 41.1000 |
38.0500 - 44.7800 |
|
|
$23.35 |
-0.0966 |
-0.41% |
3,711 |
23.3200 - 23.4400 |
21.3800 - 24.5800 |
|