WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.39 |
+0.0900 |
+0.16% |
1.4 מיליון |
57.2190 - 57.4660 |
56.0700 - 60.9400 |
|
|
$76.04 |
+0.1150 |
+0.15% |
1.73 מיליון |
75.9000 - 76.0900 |
74.6100 - 77.3200 |
|
|
$74.7 |
+0.1400 |
+0.19% |
22,423 |
74.4311 - 74.8200 |
70.3000 - 77.8900 |
|
|
$76.67 |
+0.1400 |
+0.18% |
6.7 מיליון |
76.4950 - 76.7199 |
74.4300 - 77.7300 |
|
|
$78.62 |
+0.2100 |
+0.27% |
9.17 מיליון |
78.3100 - 78.8100 |
73.7800 - 81.6500 |
|
|
$74.61 |
+0.1700 |
+0.23% |
1.31 מיליון |
74.2000 - 75.0100 |
67.4700 - 81.1100 |
|
|
$48.58 |
-0.0700 |
-0.14% |
2.29 מיליון |
48.5200 - 48.6500 |
47.3000 - 51.0400 |
|
|
$67.39 |
+0.0500 |
+0.07% |
21,886 |
67.2400 - 67.4800 |
65.1100 - 70.3600 |
|
|
$73.58 |
+0.1600 |
+0.22% |
1.12 מיליון |
73.3200 - 73.7700 |
70.4300 - 77.6800 |
|
|
$68.65 |
+0.0600 |
+0.09% |
518,400 |
68.3000 - 69.0300 |
62.9500 - 77.2000 |
|
|
$62.72 |
+0.0600 |
+0.1% |
263,645 |
62.5300 - 62.9999 |
57.1800 - 64.5000 |
|
|
$57.73 |
+0.0500 |
+0.09% |
1.97 מיליון |
57.6600 - 57.7400 |
57.3300 - 58.8100 |
|
|
$55.96 |
+0.0300 |
+0.05% |
1.58 מיליון |
55.6550 - 56.2450 |
51.9100 - 66.1300 |
|
|
$108.12 |
+2.1350 |
+2.01% |
30,177 |
106.0800 - 108.3780 |
88.4100 - 112.9400 |
|
|
$84.51 |
+1.4300 |
+1.72% |
39,078 |
83.0200 - 84.7500 |
70.6800 - 90.3300 |
|
|
$97.2 |
+1.5600 |
+1.63% |
249,802 |
95.5200 - 97.5848 |
80.9000 - 102.0300 |
|
|
$293.54 |
+4.7500 |
+1.64% |
129,399 |
290.2000 - 293.9200 |
227.6400 - 308.8400 |
|
|
$175.07 |
+1.2400 |
+0.71% |
69,913 |
174.0900 - 175.3200 |
142.3700 - 180.9800 |
|
|
$107.99 |
+1.6500 |
+1.55% |
13,162 |
106.6700 - 108.3100 |
84.5600 - 113.9300 |
|
|
$464.84 |
+5.7900 |
+1.26% |
4.26 מיליון |
460.6700 - 465.1300 |
370.9200 - 483.2400 |
|
|
$98.13 |
+1.2300 |
+1.27% |
54,760 |
97.0200 - 98.4300 |
78.5400 - 103.4200 |
|
|
$55.7 |
+0.5100 |
+0.92% |
178,876 |
55.3400 - 55.8100 |
47.9600 - 57.8500 |
|
|
$89.13 |
+1.1600 |
+1.32% |
635,872 |
88.4699 - 89.3900 |
70.3200 - 93.4400 |
|
|
$200.62 |
+0.4500 |
+0.22% |
190,632 |
199.9800 - 200.8210 |
172.7500 - 204.8000 |
|
|
$10.32 |
+0.4200 |
+4.24% |
336,308 |
9.7800 - 10.4200 |
4.8000 - 12.4500 |
|