|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.06 |
-0.0500 |
-0.07% |
5,067 |
75.2200 - 76.0600 |
70.1800 - 82.9500 |
|
|
$27.74 |
+1.2750 |
+4.82% |
135,000 |
26.4000 - 27.7900 |
19.7300 - 28.5700 |
|
|
$27.64 |
+0.1659 |
+0.6% |
18,601 |
27.2100 - 27.6400 |
22.1400 - 27.9900 |
|
|
$37.01 |
-0.2169 |
-0.58% |
6,889 |
36.6700 - 37.0100 |
35.5400 - 42.4500 |
|
|
$30.7 |
-0.0950 |
-0.31% |
1.78 מיליון |
30.3186 - 30.7050 |
24.7100 - 31.9700 |
|
|
$27.37 |
-0.0100 |
-0.04% |
72,407 |
27.0871 - 27.3800 |
24.4100 - 28.8700 |
|
|
$40.39 |
-0.2200 |
-0.54% |
287,757 |
39.8612 - 40.3995 |
33.6600 - 41.8800 |
|
|
$35.05 |
-0.4500 |
-1.27% |
516 |
35.0500 - 35.0500 |
30.3000 - 39.0600 |
|
|
$54.87 |
-0.1800 |
-0.33% |
3,829 |
54.5400 - 54.8700 |
45.2900 - 57.1000 |
|
|
$22.36 |
-0.0625 |
-0.28% |
301,400 |
22.1100 - 22.3575 |
17.8500 - 23.1200 |
|
|
$49.76 |
-0.1700 |
-0.34% |
1.67 מיליון |
49.0600 - 49.7600 |
40.1500 - 51.4600 |
|
|
$58.78 |
+0.1550 |
+0.26% |
19,800 |
58.2300 - 58.8100 |
50.3700 - 60.2400 |
|
|
$67.88 |
+0.1083 |
+0.16% |
119,088 |
67.1100 - 67.8783 |
60.3600 - 70.2300 |
|
|
$25.65 |
+0.0529 |
+0.21% |
6,357 |
25.4401 - 25.6600 |
22.7700 - 26.0800 |
|
|
$40.71 |
+0.0950 |
+0.23% |
18.78 מיליון |
40.2200 - 40.7300 |
36.3800 - 42.0000 |
|
|
$31.86 |
+0.0900 |
+0.28% |
1.03 מיליון |
31.4750 - 31.8800 |
29.1200 - 33.6700 |
|
|
$53.53 |
-0.1300 |
-0.24% |
1.3 מיליון |
52.9500 - 53.5300 |
45.8900 - 54.9200 |
|
|
$60.8 |
-0.4500 |
-0.73% |
710,896 |
60.2100 - 60.8245 |
52.2100 - 63.7500 |
|
|
$99.11 |
-0.5400 |
-0.54% |
321,267 |
97.7128 - 99.1399 |
82.2900 - 105.0700 |
|
|
$77.56 |
-0.2200 |
-0.28% |
259,226 |
76.6100 - 77.5800 |
65.7400 - 80.2000 |
|
|
$77.38 |
-0.3200 |
-0.41% |
9.35 מיליון |
76.4200 - 77.4000 |
65.6800 - 80.0600 |
|
|
$23.65 |
+0.0800 |
+0.34% |
7,320 |
23.5200 - 23.6500 |
20.8100 - 33.1500 |
|
|
$16.21 |
+0.0854 |
+0.53% |
636 |
16.0900 - 16.2100 |
14.0000 - 19.6900 |
|
|
$25.97 |
+0.1200 |
+0.46% |
91,551 |
25.8600 - 25.9800 |
23.0300 - 32.4000 |
|
|
$41.56 |
+0.2200 |
+0.53% |
1.57 מיליון |
41.0900 - 41.5600 |
35.5800 - 49.9400 |