|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.5 |
-0.5400 |
-4.14% |
20,639 |
12.4300 - 12.9100 |
11.0300 - 26.1300 |
|
|
$17.54 |
-0.9300 |
-5.04% |
34,102 |
17.4300 - 18.2400 |
17.4100 - 25.0900 |
|
|
$14.26 |
-0.4481 |
-3.05% |
7,566 |
14.2300 - 14.4800 |
13.3200 - 27.4200 |
|
|
$43.04 |
+2.5100 |
+6.19% |
148,267 |
39.9100 - 43.2100 |
27.3100 - 49.5400 |
|
|
$25.86 |
+0.4174 |
+1.66% |
105 |
25.8632 - 25.8632 |
23.3400 - 31.7100 |
|
|
$10.18 |
-0.3900 |
-3.69% |
12,019 |
9.8500 - 10.3600 |
8.1500 - 26.0000 |
|
|
$19.12 |
-0.3865 |
-1.99% |
206 |
18.8200 - 19.1177 |
17.5500 - 31.6700 |
|
|
$28.35 |
-0.1269 |
-0.45% |
7,240 |
26.9800 - 28.6000 |
25.7200 - 49.5000 |
|
|
$26.3 |
-1.0000 |
-3.66% |
28,156 |
25.0000 - 26.7500 |
23.9800 - 69.9900 |
|
|
$10.27 |
-0.6318 |
-5.73% |
375 |
10.2719 - 10.4000 |
10.0500 - 25.3000 |
|
|
$37.01 |
+0.2550 |
+0.69% |
7,687 |
35.2800 - 37.4000 |
21.5000 - 47.2400 |
|
|
$16.51 |
+0.1300 |
+0.79% |
3.67 מיליון |
16.4600 - 16.7825 |
13.9000 - 17.0800 |
|
|
$38.94 |
-2.2200 |
-5.39% |
43,714 |
37.9200 - 39.3400 |
34.4000 - 112.5000 |
|
|
$13.91 |
+0.7200 |
+5.46% |
897,419 |
13.7900 - 14.2459 |
7.2600 - 16.1000 |
|
|
$19.1 |
-1.5300 |
-7.42% |
57.29 מיליון |
18.4400 - 19.8800 |
17.6600 - 74.2100 |
|
|
$54.88 |
+3.8400 |
+7.52% |
11.71 מיליון |
52.8700 - 56.4800 |
3.1200 - 63.2100 |
|
|
$111.97 |
+0.9800 |
+0.88% |
83,849 |
108.0000 - 112.4000 |
91.2800 - 149.5800 |
|
|
$85.44 |
-2.7137 |
-3.08% |
2,304 |
84.0100 - 85.4443 |
84.0100 - 138.3800 |
|
|
$61.13 |
+0.1200 |
+0.2% |
864 |
60.6700 - 61.1323 |
54.0700 - 64.5100 |
|
|
$8.31 |
-0.9400 |
-10.16% |
851,210 |
7.8100 - 8.7300 |
7.8100 - 252.0000 |
|
|
$37.45 |
-1.8000 |
-4.59% |
13.72 מיליון |
35.3700 - 38.3800 |
33.8100 - 114.3100 |
|
|
$45.08 |
+1.9700 |
+4.57% |
12.72 מיליון |
44.0800 - 47.3800 |
21.6100 - 51.6700 |
|
|
$78.7 |
-0.7900 |
-0.99% |
1.79 מיליון |
73.8100 - 79.4800 |
68.3100 - 155.8200 |
|
|
$25 |
+0.1300 |
+0.52% |
3.79 מיליון |
24.8200 - 26.6000 |
15.7700 - 30.9000 |
|
|
$13.95 |
-0.6200 |
-4.26% |
13,468 |
13.8000 - 14.3200 |
12.5800 - 39.2000 |