WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$325.08 |
-1.8100 |
-0.55% |
339,595 |
321.8000 - 328.2129 |
246.0400 - 364.0800 |
|
|
$163.02 |
-0.2800 |
-0.17% |
14,212 |
161.1600 - 163.1899 |
132.6900 - 168.0600 |
|
|
$23.77 |
-0.1200 |
-0.5% |
708,167 |
23.7250 - 23.8300 |
23.1100 - 26.1100 |
|
|
$208.04 |
+0.2400 |
+0.12% |
6.56 מיליון |
206.9500 - 213.1400 |
121.5900 - 250.3600 |
|
|
$10.84 |
-0.0900 |
-0.82% |
286,661 |
10.7500 - 10.8700 |
9.4000 - 12.5600 |
|
|
$199.62 |
-0.9400 |
-0.47% |
2,435 |
199.1800 - 200.1200 |
161.5100 - 213.0700 |
|
|
$69.36 |
-0.5900 |
-0.85% |
9,731 |
69.0000 - 70.2500 |
55.1900 - 75.0000 |
|
|
$21.81 |
-0.1050 |
-0.48% |
4,119 |
21.7300 - 21.8450 |
21.2500 - 22.5200 |
|
|
$26.95 |
-0.0200 |
-0.07% |
14,788 |
26.9010 - 27.1106 |
24.0000 - 28.0500 |
|
|
$49.24 |
-0.3400 |
-0.69% |
86,103 |
48.8702 - 49.9500 |
44.0200 - 88.4800 |
|
|
$17.17 |
-0.0100 |
-0.06% |
391,230 |
17.0999 - 17.2182 |
15.5800 - 18.0700 |
|
|
$38.08 |
-0.3963 |
-1.03% |
30,361 |
37.8300 - 38.3800 |
28.9200 - 40.4100 |
|
|
$85.75 |
+0.0100 |
+0.01% |
610,313 |
85.2408 - 85.8499 |
70.5600 - 90.1400 |
|
|
$31.01 |
-0.0100 |
-0.03% |
26,268 |
30.7336 - 31.0100 |
27.9800 - 33.8500 |
|
|
$33.12 |
+0.0600 |
+0.18% |
17.53 מיליון |
32.7900 - 33.2061 |
25.6200 - 36.2600 |
|
|
$41 |
-0.1700 |
-0.41% |
4.62 מיליון |
40.7300 - 41.2800 |
30.4600 - 44.7000 |
|
|
$34.89 |
-0.2910 |
-0.83% |
907 |
34.7300 - 34.8936 |
27.6800 - 39.8900 |
|
|
$42.73 |
+0.0354 |
+0.08% |
1,191 |
42.6157 - 42.7322 |
35.3200 - 44.3100 |
|
|
$71.68 |
-0.2900 |
-0.4% |
95,067 |
71.3100 - 71.7300 |
69.9300 - 88.0000 |
|
|
$20.85 |
+0.0178 |
+0.09% |
26,872 |
20.8100 - 20.8900 |
18.0000 - 21.8500 |
|
|
$12.21 |
+0.2000 |
+1.67% |
581,847 |
12.1800 - 12.2799 |
11.5100 - 15.6500 |
|
|
$40.12 |
-0.5500 |
-1.35% |
2,793 |
40.0200 - 40.5818 |
37.0800 - 47.4900 |
|
|
$47.22 |
-0.0300 |
-0.06% |
6,165 |
47.1100 - 47.2500 |
32.9900 - 48.6000 |
|
|
$15.02 |
-0.1117 |
-0.74% |
495 |
15.0176 - 15.0200 |
13.4000 - 19.0800 |
|
|
$157.33 |
+0.1800 |
+0.11% |
6,140 |
156.9600 - 157.8705 |
142.5100 - 171.0500 |
|