רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


JPXN	iShares JPX-Nikkei 400	$70.05	-1.3749	-1.92%	1,636	69.6522 - 70.0499	60.7300 - 75.6800
EMB	iShares J.P. Morgan USD Emerging Markets Bond	$87.04	-0.4450	-0.51%	3.26 מיליון	86.7800 - 87.0550	79.7000 - 90.0800
IGRO	iShares International Dividend Growth	$65.12	-0.4585	-0.7%	8,799	64.7100 - 65.1700	56.4900 - 69.1900
ISVL	iShares International Developed Small Cap Value Factor	$34.33	-0.2920	-0.84%	2,183	34.2600 - 34.3600	28.7800 - 35.8300
IGIB	iShares Intermediate-Term Corporate Bond	$50.05	-0.2050	-0.41%	1.46 מיליון	49.9300 - 50.0580	47.2700 - 52.2500
HYGH	iShares Interest Rate Hedged High Yield Bond	$85.06	-0.3350	-0.39%	4,189	84.9100 - 85.3300	80.3900 - 86.0000
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$104.45	-0.5950	-0.57%	13 מיליון	104.1400 - 104.4900	98.2400 - 111.4000
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.07	-0.4700	-0.61%	20.12 מיליון	75.9100 - 76.1299	71.6800 - 78.0800
IBID	iShares iBonds Oct 2027 Term TIPS	$25.3	-0.0239	-0.09%	58	25.2850 - 25.2950	24.6700 - 26.4600
IBTM	iShares iBonds Dec 2032 Term Treasury	$21.87	-0.0852	-0.39%	7,883	21.8363 - 21.8698	21.3200 - 24.2100
IBDX	iShares iBonds Dec 2032 Term Corporate	$23.98	-0.1300	-0.54%	27,731	23.9300 - 24.0300	22.6700 - 26.0700
IBTL	iShares iBonds Dec 2031 Term Treasury	$19.5	-0.0837	-0.43%	3,589	19.4712 - 19.5000	19.0200 - 21.5100
IBDW	iShares iBonds Dec 2031 Term Corp	$19.85	-0.0950	-0.48%	46,989	19.7950 - 19.9200	18.7800 - 21.2500
IBTK	iShares iBonds Dec 2030 Term Treasury	$18.86	-0.0700	-0.37%	5,528	18.8398 - 18.8600	18.4600 - 20.5200
IBDV	iShares iBonds Dec 2030 Term Corporate	$20.81	-0.0883	-0.42%	53,870	20.7800 - 20.8300	19.8200 - 22.3300
IBDU	iShares iBonds Dec 2029 Term Corporate	$22.29	-0.0800	-0.36%	49,969	22.2700 - 22.3300	21.4100 - 24.0300
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.52	-0.0450	-0.21%	3,603	21.5037 - 21.5199	21.2100 - 22.8500
IBDT	iShares iBonds Dec 2028 Term Corp	$24.42	-0.0800	-0.33%	49,337	24.4000 - 24.4300	23.6200 - 25.1900
IBTH	iShares iBonds Dec 2027 Term Treasury	$21.84	-0.0433	-0.2%	22,663	21.8301 - 21.8500	21.5800 - 22.9800
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.51	-0.0503	-0.21%	63,592	23.4900 - 23.5100	22.8000 - 24.0600
IBTG	iShares iBonds Dec 2026 Term Treasury	$22.51	-0.0249	-0.11%	27,778	22.5000 - 22.5200	22.3100 - 23.3200
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.66	-0.0500	-0.21%	212,859	23.6600 - 23.6800	23.1400 - 24.0000
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.73	-0.0100	-0.04%	238,620	24.7200 - 24.7400	24.2300 - 24.8700
IBTE	iShares iBonds Dec 2024 Term Treasury	$23.94	+0.0147	+0.06%	230,198	23.9300 - 23.9400	23.7100 - 23.9800
IBHE	iShares iBonds 2025 Term High Yield and Income	$23.25	-0.0410	-0.18%	10,638	23.2100 - 23.2800	22.5300 - 23.4800