WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.6 |
-0.0900 |
-0.61% |
1,803 |
14.5510 - 14.6300 |
12.8400 - 15.9900 |
|
|
$76.35 |
-0.3900 |
-0.51% |
10,451 |
76.0713 - 76.9800 |
53.0600 - 81.2200 |
|
|
$15.9 |
+0.1500 |
+0.95% |
20,225 |
15.8265 - 15.9000 |
15.5700 - 18.8200 |
|
|
$18.77 |
-0.0100 |
-0.05% |
87,980 |
18.7200 - 18.8000 |
17.3700 - 19.1500 |
|
|
$28.31 |
-0.0800 |
-0.28% |
3.76 מיליון |
28.2500 - 28.3900 |
26.2900 - 29.2100 |
|
|
$25.46 |
+0.0100 |
+0.04% |
911,105 |
25.4400 - 25.4600 |
24.9300 - 25.5100 |
|
|
$51.38 |
+0.0400 |
+0.08% |
392,023 |
51.3700 - 51.5000 |
47.3800 - 52.3300 |
|
|
$22.17 |
-0.0100 |
-0.05% |
170,900 |
22.1138 - 22.1800 |
21.3000 - 22.5200 |
|
|
$16.97 |
+0.0100 |
+0.06% |
80,166 |
16.9500 - 16.9900 |
16.6000 - 17.1700 |
|
|
$45.92 |
+0.0100 |
+0.02% |
61,283 |
45.9000 - 45.9700 |
43.3500 - 47.1500 |
|
|
$17.72 |
-0.0200 |
-0.11% |
84,216 |
17.6800 - 17.7500 |
16.1500 - 18.3200 |
|
|
$23.25 |
-0.0600 |
-0.26% |
6,352 |
23.2400 - 23.2600 |
22.2200 - 23.8900 |
|
|
$20.29 |
-0.0840 |
-0.41% |
558 |
20.2300 - 20.2894 |
19.1500 - 20.9500 |
|
|
$93.33 |
+0.0966 |
+0.1% |
1,558 |
93.1300 - 93.6700 |
91.0100 - 129.8100 |
|
|
$60.15 |
+0.3900 |
+0.65% |
8,979 |
59.5870 - 60.2800 |
49.0300 - 65.2200 |
|
|
$76.43 |
-0.0016 |
0% |
825 |
75.8700 - 76.4297 |
59.1000 - 77.5200 |
|
|
$19.17 |
-0.0500 |
-0.26% |
190,614 |
19.1400 - 19.2000 |
17.7500 - 19.8300 |
|
|
$22.86 |
+0.1238 |
+0.54% |
5,026 |
22.8426 - 22.9300 |
20.2600 - 23.6800 |
|
|
$27.53 |
-0.1050 |
-0.38% |
112,954 |
27.4400 - 27.6300 |
24.3400 - 28.0700 |
|
|
$39.98 |
+0.6916 |
+1.76% |
106 |
39.9770 - 39.9770 |
33.6900 - 42.2000 |
|
|
$46.4 |
+0.0600 |
+0.13% |
17,599 |
46.2144 - 46.4400 |
38.6600 - 48.1800 |
|
|
$38.51 |
+0.0387 |
+0.1% |
19,201 |
38.4706 - 38.5500 |
36.1000 - 39.1700 |
|
|
$32.91 |
-0.0840 |
-0.25% |
115,036 |
32.8399 - 32.9300 |
31.1600 - 34.3700 |
|
|
$32.49 |
-0.1700 |
-0.52% |
32,803 |
32.3701 - 32.5400 |
29.1500 - 33.2600 |
|
|
$10 |
-0.0200 |
-0.2% |
24,861 |
9.9300 - 10.0200 |
8.7700 - 11.2100 |
|